Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00330000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 151.00 | 115.00 | 124.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00330000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 152.00 | 162.00 | 169.00 | 0.00 | - | - | - | 36.04% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240809P00330000 | 2024-07-23 9:43AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 65.63% |
| NOC240816P00330000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 88.48% |
| NOC241220P00330000 | 2024-07-22 12:14PM EDT | 2024-12-20 | 1.13 | 0.00 | 2.65 | 0.00 | - | - | 2 | 38.64% |
| NOC250117P00330000 | 2024-07-22 12:14PM EDT | 2025-01-17 | 1.23 | 0.30 | 3.40 | 0.00 | - | 2 | 74 | 37.49% |
| NOC250221P00330000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.35 | 0.45 | 6.50 | 0.00 | - | 1 | 1 | 40.49% |
| NOC250620P00330000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 4.60 | 1.00 | 5.30 | 0.00 | - | 1 | 51 | 30.58% |
| NOC260116P00330000 | 2024-07-25 3:49PM EDT | 2026-01-16 | 5.68 | 2.20 | 8.00 | 0.00 | - | 7 | 29 | 26.87% |
© 2024 Yahoo. Tutti i diritti riservati.