Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00330000 | 2023-06-30 12:18PM EDT | 2025-01-17 | 149.83 | 140.90 | 144.80 | 0.00 | - | 1 | 0 | 18.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00330000 | 2024-02-06 4:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 91.99% |
NOC240621P00330000 | 2024-03-20 3:19PM EDT | 2024-06-21 | 2.60 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 59.40% |
NOC240816P00330000 | 2024-01-25 11:46AM EDT | 2024-08-16 | 3.00 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 49.47% |
NOC250117P00330000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 3.40 | 2.00 | 3.20 | 0.00 | - | 1 | 76 | 29.17% |
NOC250620P00330000 | 2024-02-16 1:28PM EDT | 2025-06-20 | 7.50 | 5.80 | 6.80 | 0.00 | - | 10 | 10 | 28.32% |
NOC260116P00330000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 8.20 | 6.00 | 11.00 | 0.00 | - | 2 | 19 | 26.92% |