Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.575,90 +881,10 (+1,43%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00440000 | 2024-07-26 12:14PM EDT | 2024-08-02 | 44.38 | 38.10 | 45.10 | +13.69 | +44.61% | 6 | 14 | 72.11% |
| NOC240809C00440000 | 2024-07-26 12:14PM EDT | 2024-08-09 | 43.67 | 37.00 | 46.20 | +14.07 | +47.53% | 8 | 23 | 55.36% |
| NOC240816C00440000 | 2024-07-26 10:28AM EDT | 2024-08-16 | 44.40 | 38.00 | 46.90 | +11.70 | +35.78% | 6 | 143 | 47.38% |
| NOC240823C00440000 | 2024-07-25 9:56AM EDT | 2024-08-23 | 27.00 | 39.40 | 47.80 | 0.00 | - | 1 | 5 | 43.38% |
| NOC240830C00440000 | 2024-07-25 9:37AM EDT | 2024-08-30 | 28.00 | 39.00 | 48.40 | 0.00 | - | 4 | 12 | 40.16% |
| NOC240920C00440000 | 2024-07-25 11:33AM EDT | 2024-09-20 | 31.72 | 42.60 | 46.90 | 0.00 | - | 38 | 54 | 29.00% |
| NOC241115C00440000 | 2024-07-26 10:56AM EDT | 2024-11-15 | 55.00 | 51.30 | 55.60 | +12.00 | +27.91% | 4 | 183 | 30.95% |
| NOC241220C00440000 | 2024-07-19 2:26PM EDT | 2024-12-20 | 25.60 | 53.60 | 59.40 | 0.00 | - | 7 | 9 | 30.69% |
| NOC250117C00440000 | 2024-07-26 11:59AM EDT | 2025-01-17 | 59.00 | 56.20 | 60.50 | +13.35 | +29.24% | 5 | 160 | 29.09% |
| NOC250221C00440000 | 2024-06-28 12:07PM EDT | 2025-02-21 | 60.70 | 58.60 | 63.90 | +29.60 | +95.18% | 1 | 1 | 29.23% |
| NOC250620C00440000 | 2024-07-25 10:25AM EDT | 2025-06-20 | 63.18 | 67.80 | 72.80 | 0.00 | - | 2 | 2 | 28.84% |
| NOC260116C00440000 | 2024-07-25 2:01PM EDT | 2026-01-16 | 75.70 | 81.50 | 85.70 | 0.00 | - | 3 | 15 | 28.62% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802P00440000 | 2024-07-25 12:55PM EDT | 2024-08-02 | 0.45 | 0.00 | 1.20 | 0.00 | - | 19 | 65 | 46.68% |
| NOC240809P00440000 | 2024-07-25 9:54AM EDT | 2024-08-09 | 1.41 | 0.15 | 0.80 | 0.00 | - | 4 | 5 | 29.94% |
| NOC240816P00440000 | 2024-07-26 12:57PM EDT | 2024-08-16 | 0.45 | 0.45 | 1.20 | -0.65 | -59.09% | 28 | 354 | 26.95% |
| NOC240823P00440000 | 2024-07-25 3:51PM EDT | 2024-08-23 | 1.90 | 0.65 | 4.20 | 0.00 | - | - | - | 34.28% |
| NOC240920P00440000 | 2024-07-25 10:48AM EDT | 2024-09-20 | 2.00 | 2.25 | 2.65 | -2.60 | -56.52% | 2 | 38 | 20.69% |
| NOC241115P00440000 | 2024-07-26 11:34AM EDT | 2024-11-15 | 6.10 | 5.80 | 7.90 | -2.50 | -29.07% | 5 | 105 | 22.21% |
| NOC241220P00440000 | 2024-07-26 2:34PM EDT | 2024-12-20 | 7.91 | 6.90 | 9.00 | -3.99 | -33.53% | 10 | 37 | 20.59% |
| NOC250117P00440000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 9.40 | 9.00 | 10.50 | -3.55 | -27.41% | 4 | 778 | 20.33% |
| NOC250620P00440000 | 2024-07-26 12:08PM EDT | 2025-06-20 | 16.64 | 16.90 | 20.80 | -5.01 | -23.14% | 11 | 117 | 21.61% |
| NOC260116P00440000 | 2024-07-15 2:55PM EDT | 2026-01-16 | 40.70 | 23.90 | 25.90 | 0.00 | - | 5 | 14 | 19.38% |
© 2024 Yahoo. Tutti i diritti riservati.