Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
462,58+10,08 (+2,23%)
Alla chiusura: 04:00PM EDT
462,95 +0,37 (+0,08%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240517C004400002024-04-17 2:42PM EDT2024-05-1721.4026.3029.700.00-14231.95%
NOC240621C004400002024-04-15 3:44PM EDT2024-06-2123.0030.3032.400.00-33325.43%
NOC240816C004400002024-03-21 11:08AM EDT2024-08-1648.7039.0040.900.00-61127.44%
NOC250117C004400002024-04-12 10:42AM EDT2025-01-1756.8051.0056.100.00-405228.25%
NOC250620C004400002024-02-05 10:57AM EDT2025-06-2053.9067.1073.000.00-1131.49%
NOC260116C004400002024-02-20 10:49AM EDT2026-01-1676.0080.6087.000.00-2931.83%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240426P004400002024-04-16 3:46PM EDT2024-04-265.142.002.550.00-54240.34%
NOC240503P004400002024-04-19 12:28PM EDT2024-05-033.402.603.00-1.00-22.73%53330.38%
NOC240510P004400002024-04-18 3:56PM EDT2024-05-105.703.203.700.00-1727.06%
NOC240517P004400002024-04-19 11:06AM EDT2024-05-175.103.904.20-1.02-16.67%388024.76%
NOC240621P004400002024-04-19 11:00AM EDT2024-06-218.806.807.40-0.70-7.37%415321.75%
NOC240816P004400002024-04-16 12:27PM EDT2024-08-1612.5011.1014.20-3.00-19.35%1030923.18%
NOC241115P004400002024-04-16 10:13AM EDT2024-11-1521.2016.5017.700.00-1320.19%
NOC250117P004400002024-04-19 3:02PM EDT2025-01-1721.0020.5021.50-4.40-17.32%953320.28%
NOC250620P004400002024-03-26 12:19PM EDT2025-06-2024.5027.6029.700.00-11011220.59%
NOC260116P004400002024-02-26 2:24PM EDT2026-01-1633.9027.4033.500.00-12018.51%