Italia markets close in 1 hour 8 minutes
FTSE MIB
33.367,25 -587,03 (-1,73%) Dow Jones
37.852,84 +117,73 (+0,31%) Nasdaq
15.891,34 +6,33 (+0,04%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,09 -0,32 (-0,37%) Bitcoin EUR
59.199,40 -2.402,82 (-3,90%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419C00440000 | 2024-03-21 9:53AM EDT | 2024-04-19 | 34.00 | 11.20 | 15.70 | 0.00 | - | 2 | 6 | 45.29% |
| NOC240517C00440000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 28.39 | 21.80 | 26.30 | 0.00 | - | 25 | 42 | 37.55% |
| NOC240621C00440000 | 2024-04-15 3:44PM EDT | 2024-06-21 | 23.00 | 25.20 | 27.50 | 0.00 | - | 3 | 33 | 27.57% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 32.90 | 35.90 | 0.00 | - | 6 | 11 | 28.65% |
| NOC250117C00440000 | 2024-04-12 10:42AM EDT | 2025-01-17 | 56.80 | 47.10 | 50.10 | 0.00 | - | 40 | 52 | 28.38% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 34.78% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 34.60% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419P00440000 | 2024-04-16 10:03AM EDT | 2024-04-19 | 0.86 | 0.65 | 1.05 | -0.54 | -38.57% | 250 | 989 | 26.03% |
| NOC240426P00440000 | 2024-04-15 2:45PM EDT | 2024-04-26 | 4.33 | 2.35 | 6.00 | 0.00 | - | 5 | 38 | 35.44% |
| NOC240503P00440000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 7.20 | 5.30 | 6.10 | 0.00 | - | 5 | 32 | 27.99% |
| NOC240510P00440000 | 2024-04-11 12:37PM EDT | 2024-05-10 | 5.00 | 6.10 | 7.00 | 0.00 | - | - | 6 | 25.85% |
| NOC240517P00440000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 8.70 | 7.20 | 7.70 | 0.00 | - | 1 | 77 | 24.28% |
| NOC240621P00440000 | 2024-04-15 3:27PM EDT | 2024-06-21 | 11.80 | 10.40 | 11.00 | 0.00 | - | 9 | 145 | 21.36% |
| NOC240816P00440000 | 2024-04-15 3:24PM EDT | 2024-08-16 | 16.60 | 15.20 | 16.20 | 0.00 | - | 5 | 309 | 20.97% |
| NOC241115P00440000 | 2024-04-08 10:41AM EDT | 2024-11-15 | 18.82 | 20.90 | 21.80 | 0.00 | - | - | 2 | 20.10% |
| NOC250117P00440000 | 2024-04-05 3:34PM EDT | 2025-01-17 | 23.90 | 24.00 | 25.20 | 0.00 | - | 2 | 509 | 19.90% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 2025-06-20 | 24.50 | 31.70 | 33.80 | 0.00 | - | 110 | 112 | 20.48% |
| NOC260116P00440000 | 2024-02-26 2:24PM EDT | 2026-01-16 | 33.90 | 27.40 | 33.50 | 0.00 | - | 1 | 20 | 16.67% |
© 2024 Yahoo. Tutti i diritti riservati.