Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.166,58 +31,10 (+0,12%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230406C00440000 | 2023-03-24 3:36PM EDT | 2023-04-06 | 19.60 | 18.70 | 26.50 | 0.00 | - | 1 | 0 | 55.60% |
| NOC230414C00440000 | 2023-03-15 1:46PM EDT | 2023-04-14 | 17.70 | 21.10 | 26.40 | 0.00 | - | - | 10 | 36.04% |
| NOC230421C00440000 | 2023-03-27 11:33AM EDT | 2023-04-21 | 23.98 | 23.90 | 27.00 | 0.00 | - | 1 | 8 | 31.16% |
| NOC230519C00440000 | 2023-03-23 9:48AM EDT | 2023-05-19 | 22.15 | 31.30 | 35.70 | 0.00 | - | 4 | 31 | 35.29% |
| NOC230616C00440000 | 2023-03-16 11:13AM EDT | 2023-06-16 | 36.10 | 33.90 | 37.10 | 0.00 | - | 1 | 33 | 29.97% |
| NOC230818C00440000 | 2023-03-13 1:15PM EDT | 2023-08-18 | 43.20 | 41.00 | 49.30 | 0.00 | - | 50 | 14 | 33.67% |
| NOC231117C00440000 | 2023-03-17 2:52PM EDT | 2023-11-17 | 46.00 | 51.30 | 57.70 | 0.00 | - | 1 | 1 | 32.25% |
| NOC240119C00440000 | 2023-03-23 9:31AM EDT | 2024-01-19 | 49.00 | 55.10 | 62.70 | 0.00 | - | 1 | 24 | 31.76% |
| NOC250117C00440000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 82.50 | 80.00 | 89.50 | 0.00 | - | 2 | 13 | 32.61% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230406P00440000 | 2023-03-31 1:36PM EDT | 2023-04-06 | 0.43 | 0.30 | 0.60 | -0.22 | -33.85% | 11 | 54 | 27.20% |
| NOC230414P00440000 | 2023-03-31 3:21PM EDT | 2023-04-14 | 1.61 | 1.25 | 1.85 | -3.49 | -68.43% | 1 | 11 | 24.79% |
| NOC230421P00440000 | 2023-03-31 10:52AM EDT | 2023-04-21 | 2.95 | 2.35 | 2.95 | +0.02 | +0.68% | 1 | 46 | 24.10% |
| NOC230428P00440000 | 2023-03-29 1:47PM EDT | 2023-04-28 | 6.30 | 4.00 | 8.70 | 0.00 | - | 1 | 8 | 35.05% |
| NOC230519P00440000 | 2023-03-30 1:12PM EDT | 2023-05-19 | 8.90 | 7.00 | 8.70 | 0.00 | - | 1 | 90 | 26.50% |
| NOC230616P00440000 | 2023-03-29 3:18PM EDT | 2023-06-16 | 12.20 | 6.90 | 12.40 | 0.00 | - | 2 | 303 | 26.10% |
| NOC230818P00440000 | 2023-03-29 10:01AM EDT | 2023-08-18 | 17.99 | 14.20 | 20.20 | 0.00 | - | 1 | 277 | 26.80% |
| NOC231117P00440000 | 2023-03-20 9:30AM EDT | 2023-11-17 | 33.23 | 20.60 | 27.00 | 0.00 | - | 1 | 490 | 25.81% |
| NOC240119P00440000 | 2023-03-31 1:52PM EDT | 2024-01-19 | 27.00 | 23.30 | 30.20 | -8.50 | -23.94% | 1 | 46 | 24.93% |
| NOC250117P00440000 | 2023-03-17 9:47AM EDT | 2025-01-17 | 51.01 | 39.40 | 44.00 | 0.00 | - | 1 | 62 | 22.54% |
© 2023 Yahoo. Tutti i diritti riservati.
