Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0030 (-0,28%) Bitcoin EUR
59.706,33 +2.080,19 (+3,61%) CMC Crypto 200
885,54 0,00 (0,00%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419C00530000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 83.20% |
| NOC240517C00530000 | 2024-04-01 1:50PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.50 | 0.00 | - | 3 | 296 | 36.69% |
| NOC240621C00530000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 1.15 | 0.90 | 2.35 | -0.15 | -11.54% | 3 | 540 | 27.77% |
| NOC240816C00530000 | 2024-04-15 10:54AM EDT | 2024-08-16 | 4.70 | 2.65 | 3.20 | 0.00 | - | 9 | 16 | 22.10% |
| NOC241115C00530000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 7.80 | 7.30 | 11.40 | 0.00 | - | 1 | 50 | 25.74% |
| NOC250117C00530000 | 2024-04-15 11:08AM EDT | 2025-01-17 | 15.10 | 11.20 | 12.50 | 0.00 | - | 1 | 214 | 23.49% |
| NOC250620C00530000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 20.90 | 21.10 | 23.40 | 0.00 | - | 13 | 30 | 25.28% |
| NOC260116C00530000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 44.18 | 32.90 | 35.80 | 0.00 | - | 9 | 23 | 26.24% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 0.00% |
| NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 33.76% |
© 2024 Yahoo. Tutti i diritti riservati.