Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00530000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.85 | 0.55 | 1.35 | +0.35 | +70.00% | 16 | 39 | 29.59% |
NOC241115C00530000 | 2024-07-26 2:27PM EDT | 2024-11-15 | 6.90 | 6.60 | 7.20 | +1.30 | +23.21% | 5 | 64 | 21.90% |
NOC241220C00530000 | 2024-07-26 11:22AM EDT | 2024-12-20 | 9.30 | 8.90 | 9.80 | +3.80 | +69.09% | 17 | 66 | 21.83% |
NOC250117C00530000 | 2024-07-25 3:31PM EDT | 2025-01-17 | 9.41 | 9.40 | 12.80 | 0.00 | - | 1 | 268 | 22.70% |
NOC250221C00530000 | 2024-06-25 1:26PM EDT | 2025-02-21 | 4.20 | 10.30 | 13.60 | 0.00 | - | - | 1 | 21.36% |
NOC250620C00530000 | 2024-07-22 1:36PM EDT | 2025-06-20 | 9.50 | 21.60 | 24.50 | 0.00 | - | 1 | 30 | 23.61% |
NOC260116C00530000 | 2024-07-18 11:07AM EDT | 2026-01-16 | 22.00 | 35.70 | 38.50 | 0.00 | - | 2 | 32 | 24.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 52.26% |