Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
452,32+1,02 (+0,23%)
In data: 01:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240419C005500002024-03-14 1:42PM EDT2024-04-190.110.002.600.00-11114.70%
NOC240510C005500002024-04-01 11:20AM EDT2024-05-100.370.001.500.00--147.28%
NOC240517C005500002024-03-25 9:30AM EDT2024-05-170.750.151.500.00-223341.79%
NOC240621C005500002024-04-12 3:33PM EDT2024-06-211.200.751.050.00-537926.86%
NOC240816C005500002024-04-16 11:34AM EDT2024-08-162.752.302.90+0.35+14.58%625224.84%
NOC241115C005500002024-04-16 11:11AM EDT2024-11-156.606.006.80+0.46+7.49%59324.08%
NOC250117C005500002024-04-15 9:36AM EDT2025-01-1711.909.209.900.00-145024.10%
NOC250620C005500002024-03-01 3:24PM EDT2025-06-2018.0619.0025.500.00-101129.01%
NOC260116C005500002024-04-01 2:30PM EDT2026-01-1633.8528.1030.500.00-134926.08%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240517P005500002024-01-31 10:36AM EDT2024-05-17103.850.000.000.00--00.00%
NOC240621P005500002023-10-27 11:54AM EDT2024-06-2184.4074.0082.200.00-100.00%
NOC240816P005500002024-01-12 2:23PM EDT2024-08-1672.3091.70101.000.00--025.75%
NOC250117P005500002023-02-07 12:12PM EDT2025-01-17117.0095.10104.000.00-4920.70%
NOC260116P005500002024-02-01 11:24AM EDT2026-01-16106.1095.10100.800.00--111.17%