Italia markets open in 2 hours 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.790,73 +554,66 (+1,45%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.725,96 -692,88 (-1,17%) CMC Crypto 200
1.359,82 +47,19 (+3,60%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00550000 | 2024-04-01 11:20AM EDT | 2024-05-10 | 0.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 109.28% |
| NOC240517C00550000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | -0.70 | -93.33% | 4 | 233 | 55.01% |
| NOC240621C00550000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.49 | 0.05 | 2.00 | 0.00 | - | 1 | 381 | 31.66% |
| NOC240816C00550000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.40 | -0.70 | -40.00% | 9 | 267 | 19.59% |
| NOC241115C00550000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 5.00 | 4.70 | 6.00 | 0.00 | - | 2 | 67 | 21.10% |
| NOC250117C00550000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 8.64 | 8.00 | 8.80 | -0.06 | -0.69% | 1 | 483 | 20.97% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 2025-06-20 | 18.40 | 16.50 | 19.00 | 0.00 | - | 18 | 12 | 22.99% |
| NOC260116C00550000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 42.30 | 28.80 | 33.20 | 0.00 | - | 1 | 43 | 25.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00550000 | 2024-01-31 10:36AM EDT | 2024-05-17 | 103.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 27.54% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 47.12% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 31.92% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 19.05% |
© 2024 Yahoo. Tutti i diritti riservati.