Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00550000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | +0.35 | +700.00% | 10 | 272 | 30.84% |
| NOC241115C00550000 | 2024-06-12 11:26AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.55 | 0.00 | - | 7 | 81 | 19.04% |
| NOC241220C00550000 | 2024-07-25 2:07PM EDT | 2024-12-20 | 4.30 | 4.30 | 9.40 | 0.00 | - | 1 | 2 | 25.56% |
| NOC250117C00550000 | 2024-07-26 3:39PM EDT | 2025-01-17 | 7.70 | 6.40 | 8.20 | +3.20 | +71.11% | 5 | 491 | 22.20% |
| NOC250620C00550000 | 2024-07-25 9:48AM EDT | 2025-06-20 | 12.00 | 16.90 | 18.10 | 0.00 | - | 6 | 63 | 22.90% |
| NOC260116C00550000 | 2024-07-26 9:39AM EDT | 2026-01-16 | 26.70 | 29.00 | 31.40 | +15.50 | +138.39% | 20 | 30 | 24.10% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 111.19% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 96.10 | 104.50 | 0.00 | - | 4 | 9 | 45.01% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 24.00% |
© 2024 Yahoo. Tutti i diritti riservati.