NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:560.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00560000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,005 | 49.22% |
| NOC230818C00560000 | 2023-03-20 9:50AM EDT | 2023-08-18 | 2.86 | 0.80 | 5.20 | 0.00 | - | 1 | 250 | 41.96% |
| NOC231117C00560000 | 2023-04-18 10:41AM EDT | 2023-11-17 | 8.70 | 0.25 | 2.15 | 0.00 | - | - | 1 | 22.45% |
| NOC240119C00560000 | 2023-05-26 12:43PM EDT | 2024-01-19 | 2.49 | 2.30 | 4.50 | 0.00 | - | 7 | 228 | 22.95% |
| NOC250117C00560000 | 2023-05-23 11:58AM EDT | 2025-01-17 | 22.26 | 17.50 | 25.50 | 0.00 | - | 8 | 20 | 26.79% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00560000 | 2023-01-24 2:58PM EDT | 2023-06-16 | 102.60 | 81.60 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230818P00560000 | 2023-01-13 1:35PM EDT | 2023-08-18 | 105.00 | 95.10 | 102.70 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240119P00560000 | 2023-04-26 3:13PM EDT | 2024-01-19 | 110.80 | 117.90 | 124.30 | 0.00 | - | 1 | 0 | 29.55% |
| NOC250117P00560000 | 2022-11-01 12:44PM EDT | 2025-01-17 | 84.55 | 79.00 | 89.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.