Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00560000 | 2024-07-25 3:20PM EDT | 2024-08-02 | 0.05 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| NOC240816C00560000 | 2024-04-12 2:09PM EDT | 2024-08-16 | 2.65 | 0.75 | 0.95 | 0.00 | - | 21 | 21 | 38.43% |
| NOC241115C00560000 | 2024-07-26 9:54AM EDT | 2024-11-15 | 2.80 | 2.90 | 3.70 | +0.54 | +23.89% | 1 | 32 | 23.06% |
| NOC241220C00560000 | 2024-06-27 2:25PM EDT | 2024-12-20 | 1.15 | 2.05 | 6.60 | 0.00 | - | 10 | 4 | 24.16% |
| NOC250117C00560000 | 2024-07-25 1:44PM EDT | 2025-01-17 | 4.70 | 3.00 | 7.30 | 0.00 | - | 2 | 45 | 22.94% |
| NOC250620C00560000 | 2024-07-25 1:27PM EDT | 2025-06-20 | 11.30 | 12.10 | 15.90 | 0.00 | - | 1 | 44 | 22.90% |
| NOC260116C00560000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 19.80 | 11.30 | 17.80 | 0.00 | - | 1 | 40 | 18.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00560000 | 2022-11-01 12:44PM EDT | 2025-01-17 | 84.55 | 79.00 | 89.00 | 0.00 | - | - | 1 | 25.11% |
© 2024 Yahoo. Tutti i diritti riservati.