Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00680000 | 2023-12-29 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 86.19% |
NOC250117C00680000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 0.85 | 0.05 | 5.40 | 0.00 | - | 2 | 17 | 36.24% |
NOC250620C00680000 | 2024-07-23 10:33AM EDT | 2025-06-20 | 1.83 | 0.00 | 3.50 | 0.00 | - | 2 | 200 | 23.87% |
NOC260116C00680000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 5.25 | 3.00 | 11.00 | 0.00 | - | 2 | 3 | 25.12% |