Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:49AM EST. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +3.40 | +91.89% | 5 | 218 | 2023-02-03 | 0.19 | -1.70 | -89.95% | 42 | 150 |
| 12.30 | +4.70 | +61.84% | 1 | 82 | 2023-02-10 | 3.51 | -2.69 | -43.39% | 7 | 69 |
| 14.50 | +3.89 | +36.66% | 2 | 137 | 2023-02-17 | 5.60 | -2.70 | -32.53% | 7 | 473 |
| 13.23 | 0.00 | - | 17 | 27 | 2023-02-24 | 10.65 | 0.00 | - | 5 | 28 |
| 17.60 | 0.00 | - | 16 | 31 | 2023-03-03 | 11.78 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | 3 | 4 | 2023-03-10 | 14.90 | 0.00 | - | 1 | 2 |
| 20.83 | +4.68 | +28.98% | 12 | 128 | 2023-03-17 | 10.72 | -4.52 | -29.66% | 61 | 590 |
| 33.00 | +5.00 | +17.86% | 4 | 25 | 2023-05-19 | 19.10 | -3.42 | -15.19% | 9 | 58 |
| 36.90 | +6.90 | +23.00% | 6 | 56 | 2023-06-16 | 24.80 | 0.00 | - | 43 | 206 |
| 40.20 | 0.00 | - | 4 | 61 | 2023-08-18 | 31.80 | 0.00 | - | 1 | 1 |
| 59.00 | +8.34 | +16.46% | 2 | 21 | 2024-01-19 | 37.50 | 0.00 | - | 1 | 38 |
| 82.10 | +7.53 | +10.10% | 1 | 9 | 2025-01-17 | 51.00 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. Tutti i diritti riservati.
