Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.08 | 0.00 | - | 1 | 1 | 2022-07-01 | 1.09 | -10.21 | -90.35% | 5 | 6 |
- | - | - | - | - | 2022-07-08 | 3.70 | 0.00 | - | 1 | 11 |
29.00 | +6.70 | +30.04% | 1 | 43 | 2022-07-15 | 4.61 | -3.79 | -45.12% | 12 | 52 |
- | - | - | - | - | 2022-07-22 | 10.10 | +10.10 | - | - | 3 |
- | - | - | - | - | 2022-07-29 | 12.32 | 0.00 | - | 5 | 12 |
34.12 | 0.00 | - | 1 | 129 | 2022-08-19 | 14.20 | 0.00 | - | 1 | 73 |
54.31 | 0.00 | - | 1 | 4 | 2022-11-18 | 19.90 | 0.00 | - | 4 | 71 |
45.80 | 0.00 | - | 1 | 72 | 2023-01-20 | 29.10 | 0.00 | - | 2 | 81 |
83.00 | 0.00 | - | 1 | 6 | 2024-01-19 | 54.30 | 0.00 | - | 25 | 25 |