Italia markets close in 6 hours 59 minutes
FTSE MIB
34.152,79 +213,04 (+0,63%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.889,21 +387,18 (+0,65%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00220000 | 2023-12-06 11:55AM EDT | 2024-05-17 | 263.40 | 249.00 | 256.60 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240621C00220000 | 2023-07-28 9:47AM EDT | 2024-06-21 | 237.00 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00220000 | 2024-01-02 10:46AM EDT | 2025-01-17 | 257.09 | 225.00 | 235.00 | 0.00 | - | 1 | 12 | 0.00% |
| NOC260116C00220000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 258.00 | 271.00 | 281.00 | 0.00 | - | 1 | 0 | 51.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00220000 | 2024-03-04 2:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 182.18% |
| NOC240621P00220000 | 2024-03-12 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 89.36% |
| NOC250117P00220000 | 2024-01-08 3:41PM EDT | 2025-01-17 | 0.65 | 0.40 | 4.50 | 0.00 | - | 6 | 96 | 53.59% |
| NOC260116P00220000 | 2024-01-25 11:45AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 39.70% |
© 2024 Yahoo. Tutti i diritti riservati.