Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00220000 | 2024-01-02 10:46AM EDT | 2025-01-17 | 257.09 | 223.00 | 233.00 | 0.00 | - | 1 | 12 | 0.00% |
NOC260116C00220000 | 2024-07-25 10:13AM EDT | 2026-01-16 | 255.00 | 261.00 | 271.00 | 0.00 | - | 4 | 2 | 52.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00220000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
NOC250620P00220000 | 2024-07-09 10:58AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 31 | 34 | 45.79% |
NOC260116P00220000 | 2024-01-25 11:45AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 42.35% |