Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819C00220000 | 2022-04-29 9:36AM EDT | 2022-08-19 | 222.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC230120C00220000 | 2022-04-11 9:42AM EDT | 2023-01-20 | 246.98 | 226.20 | 235.80 | 0.00 | - | 1 | 2 | 66.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819P00220000 | 2022-03-30 10:20AM EDT | 2022-08-19 | 0.10 | 0.10 | 0.80 | 0.00 | - | - | 1 | 63.92% |
NOC230120P00220000 | 2022-02-25 3:08PM EDT | 2023-01-20 | 3.54 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 56.65% |
NOC240119P00220000 | 2022-04-06 2:02PM EDT | 2024-01-19 | 5.50 | 0.00 | 10.50 | 0.00 | - | 1 | 9 | 46.02% |