Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230120C00240000 | 2021-12-08 4:20PM EDT | 2023-01-20 | 127.00 | 156.50 | 166.00 | 0.00 | - | 5 | 14 | 0.00% |
NOC240119C00240000 | 2021-12-07 10:59AM EDT | 2024-01-19 | 130.00 | 156.70 | 165.50 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520P00240000 | 2022-02-08 11:10AM EDT | 2022-05-20 | 0.65 | 0.15 | 1.55 | 0.00 | - | 3 | 10 | 274.71% |
NOC220819P00240000 | 2022-03-29 9:30AM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
NOC230120P00240000 | 2022-05-02 11:39AM EDT | 2023-01-20 | 2.01 | 0.00 | 2.95 | 0.00 | - | 2 | 65 | 48.59% |
NOC240119P00240000 | 2022-03-25 2:56PM EDT | 2024-01-19 | 7.50 | 4.00 | 10.20 | 0.00 | - | 1 | 1 | 42.19% |