Italia markets open in 2 hours 33 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.942,98 -86,59 (-0,31%) EUR/USD
1,1292 -0,0026 (-0,23%) BTC-EUR
43.465,89 -457,95 (-1,04%) CMC Crypto 200
1.263,22 -178,54 (-12,38%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220121C00240000 | 2021-11-24 3:44PM EST | 2022-01-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC230120C00240000 | 2021-11-02 1:08PM EST | 2023-01-20 | 119.20 | 117.50 | 127.00 | 0.00 | - | 5 | 19 | 36.97% |
| NOC240119C00240000 | 2021-12-01 3:59PM EST | 2024-01-19 | 116.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211217P00240000 | 2021-11-22 1:53PM EST | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOC211231P00240000 | 2021-11-22 1:29PM EST | 2021-12-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC220121P00240000 | 2021-12-01 10:12AM EST | 2022-01-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOC220218P00240000 | 2021-10-04 9:01AM EST | 2022-02-18 | 1.20 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 47.72% |
| NOC230120P00240000 | 2021-11-22 9:58AM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240119P00240000 | 2021-10-28 2:21PM EST | 2024-01-19 | 13.40 | 9.80 | 18.30 | 0.00 | - | - | 1 | 35.13% |
© 2021 Yahoo. Tutti i diritti riservati.
