Italia markets open in 5 hours 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.959,43 -500,65 (-1,30%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.312,74 -2.084,08 (-3,34%) CMC Crypto 200
1.394,99 -29,11 (-2,04%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00240000 | 2023-06-08 3:33PM EDT | 2025-01-17 | 226.70 | 218.50 | 226.90 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00240000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 159.28% |
| NOC240621P00240000 | 2024-03-19 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 45 | 59 | 98.19% |
| NOC240816P00240000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOC241115P00240000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.76 | 0.00 | 4.40 | 0.00 | - | - | 2 | 52.47% |
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.86 | 0.00 | 4.60 | 0.00 | - | - | 2 | 56.59% |
| NOC250117P00240000 | 2024-02-28 11:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 5.40 | 0.00 | - | 1 | 18 | 55.62% |
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 2025-06-20 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 51.54% |
| NOC260116P00240000 | 2023-11-17 1:29PM EDT | 2026-01-16 | 4.30 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 42.61% |
© 2024 Yahoo. Tutti i diritti riservati.