Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230616C00240000 | 2022-12-12 11:09AM EDT | 2023-06-16 | 292.00 | 252.30 | 261.00 | 0.00 | - | - | 0 | 192.14% |
NOC240119C00240000 | 2021-12-07 10:59AM EDT | 2024-01-19 | 130.00 | 156.70 | 165.50 | 0.00 | - | 2 | 0 | 0.00% |
NOC250117C00240000 | 2023-03-22 2:54PM EDT | 2025-01-17 | 219.64 | 222.00 | 231.00 | 0.00 | - | 1 | 4 | 46.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230519P00240000 | 2023-03-14 10:02AM EDT | 2023-05-19 | 0.25 | 0.00 | 0.95 | +0.04 | +19.05% | 7 | 47 | 74.49% |
NOC230616P00240000 | 2023-03-14 10:02AM EDT | 2023-06-16 | 0.27 | 0.00 | 0.45 | -0.04 | -12.90% | 7 | 46 | 55.23% |
NOC240119P00240000 | 2023-02-16 4:24PM EDT | 2024-01-19 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 20 | 58.65% |
NOC250117P00240000 | 2023-02-03 12:10PM EDT | 2025-01-17 | 4.50 | 0.05 | 5.90 | 0.00 | - | 1 | 7 | 34.58% |