Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230120C00295000 | 2022-06-03 10:23AM EDT | 2023-01-20 | 183.52 | 190.50 | 199.20 | 0.00 | - | 1 | 36 | 65.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819P00295000 | 2022-07-26 12:13PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 93.75% |
NOC220916P00295000 | 2022-07-28 9:47AM EDT | 2022-09-16 | 2.40 | 0.00 | 4.30 | 0.00 | - | - | 3 | 88.87% |
NOC221118P00295000 | 2022-05-18 11:07AM EDT | 2022-11-18 | 3.00 | 1.80 | 3.80 | 0.00 | - | 1 | 3 | 58.04% |
NOC230120P00295000 | 2022-06-17 12:45PM EDT | 2023-01-20 | 3.80 | 1.80 | 6.50 | 0.00 | - | 8 | 12 | 55.86% |
NOC240119P00295000 | 2022-06-06 12:14PM EDT | 2024-01-19 | 10.25 | 5.10 | 13.70 | 0.00 | - | 1 | 3 | 39.09% |