Italia markets open in 2 hours 5 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
28.044,14 -239,78 (-0,85%) EUR/USD
1,1315 +0,0022 (+0,19%) BTC-EUR
50.101,25 -1.032,74 (-2,02%) CMC Crypto 200
1.431,90 +2,97 (+0,21%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220121C00315000 | 2021-11-22 11:22AM EST | 2022-01-21 | 48.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC220520C00315000 | 2021-11-22 11:47AM EST | 2022-05-20 | 51.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC230120C00315000 | 2021-11-17 10:30AM EST | 2023-01-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240119C00315000 | 2021-11-03 10:41AM EST | 2024-01-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203P00315000 | 2021-11-16 10:18AM EST | 2021-12-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC211210P00315000 | 2021-11-01 11:56AM EST | 2021-12-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC211217P00315000 | 2021-11-18 12:19PM EST | 2021-12-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC220121P00315000 | 2021-11-24 11:11AM EST | 2022-01-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC220218P00315000 | 2021-11-26 12:50PM EST | 2022-02-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC220520P00315000 | 2021-11-22 11:46AM EST | 2022-05-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC230120P00315000 | 2021-10-29 12:57PM EST | 2023-01-20 | 22.00 | 21.30 | 23.20 | 0.00 | - | 5 | 37 | 28.51% |
© 2021 Yahoo. Tutti i diritti riservati.
