Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520C00315000 | 2022-02-14 12:39PM EDT | 2022-05-20 | 72.80 | 106.60 | 114.00 | 0.00 | - | 3 | 11 | 0.00% |
NOC220819C00315000 | 2022-03-08 2:02PM EDT | 2022-08-19 | 145.30 | 155.30 | 162.20 | 0.00 | - | 2 | 2 | 98.11% |
NOC230120C00315000 | 2022-04-19 9:50AM EDT | 2023-01-20 | 162.00 | 138.20 | 146.10 | 0.00 | - | 10 | 141 | 45.20% |
NOC240119C00315000 | 2021-11-03 11:41AM EDT | 2024-01-19 | 66.00 | 69.50 | 78.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520P00315000 | 2022-04-22 1:39PM EDT | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NOC220819P00315000 | 2022-04-20 11:49AM EDT | 2022-08-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 12.50% |
NOC221118P00315000 | 2022-05-04 12:03PM EDT | 2022-11-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NOC230120P00315000 | 2022-03-30 2:31PM EDT | 2023-01-20 | 6.30 | 6.70 | 10.40 | 0.00 | - | 4 | 54 | 42.28% |