Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.05 | -0.48 | -90.57% | 62 | 6 |
66.19 | 0.00 | - | 4 | 11 | 2024-08-16 | 0.20 | -0.10 | -33.33% | 4 | 127 |
67.50 | 0.00 | - | 1 | 0 | 2024-08-23 | 0.74 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-08-30 | 2.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | - | 1 |
81.40 | 0.00 | - | 6 | 28 | 2024-11-15 | 1.85 | -1.65 | -47.14% | 5 | 161 |
57.10 | 0.00 | - | 4 | 4 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 29 |
50.29 | 0.00 | - | 1 | 152 | 2025-01-17 | 3.56 | -1.54 | -30.20% | 3 | 375 |
- | - | - | - | - | 2025-02-21 | 5.35 | 0.00 | - | - | - |
78.55 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.05 | 0.00 | - | 2 | 148 |
108.00 | +33.00 | +44.00% | 1 | 6 | 2026-01-16 | 14.30 | -9.60 | -40.17% | 15 | 58 |