Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.08 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-04-05 | 0.26 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-04-12 | 0.53 | 0.00 | - | 10 | 19 |
34.00 | 0.00 | - | 2 | 6 | 2024-04-19 | 0.57 | 0.00 | - | 6 | 737 |
- | - | - | - | - | 2024-04-26 | 2.28 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-03 | 2.41 | 0.00 | - | 11 | 11 |
38.00 | 0.00 | - | 1 | 44 | 2024-05-17 | 2.90 | 0.00 | - | 6 | 70 |
44.70 | 0.00 | - | 1 | 32 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 109 |
48.70 | 0.00 | - | 5 | 11 | 2024-08-16 | 9.55 | 0.00 | - | 11 | 269 |
65.40 | 0.00 | - | 1 | 67 | 2025-01-17 | 22.15 | 0.00 | - | 1 | 510 |
53.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 24.50 | 0.00 | - | 110 | 112 |
76.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 20 |