Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.622,19 +934,61 (+1,52%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.38 | +13.69 | +44.61% | 6 | 14 | 2024-08-02 | 0.45 | 0.00 | - | 19 | 65 |
| 43.67 | +14.07 | +47.53% | 8 | 23 | 2024-08-09 | 1.41 | 0.00 | - | 4 | 5 |
| 44.40 | +11.70 | +35.78% | 6 | 143 | 2024-08-16 | 0.45 | -0.65 | -59.09% | 28 | 354 |
| 27.00 | 0.00 | - | 1 | 5 | 2024-08-23 | 1.90 | 0.00 | - | - | - |
| 28.00 | 0.00 | - | 4 | 12 | 2024-08-30 | - | - | - | - | - |
| 31.72 | 0.00 | - | 38 | 54 | 2024-09-20 | 2.00 | -2.60 | -56.52% | 2 | 38 |
| 55.00 | +12.00 | +27.91% | 4 | 183 | 2024-11-15 | 6.10 | -2.50 | -29.07% | 5 | 105 |
| 25.60 | 0.00 | - | 7 | 9 | 2024-12-20 | 7.91 | -3.99 | -33.53% | 10 | 37 |
| 59.00 | +13.35 | +29.24% | 5 | 160 | 2025-01-17 | 9.40 | -3.55 | -27.41% | 4 | 778 |
| 60.70 | +29.60 | +95.18% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 63.18 | 0.00 | - | 2 | 2 | 2025-06-20 | 16.64 | -5.01 | -23.14% | 11 | 117 |
| 75.70 | 0.00 | - | 3 | 15 | 2026-01-16 | 40.70 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.