Italia markets open in 6 hours 23 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.326,87 -139,74 (-0,51%) EUR/USD
1,0885 +0,0020 (+0,19%) Bitcoin EUR
25.091,96 -700,88 (-2,72%) CMC Crypto 200
595,25 -20,69 (-3,36%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | 0.00 | - | 1 | 10 | 2023-03-24 | 1.90 | +0.75 | +65.22% | 24 | 55 |
| 37.80 | 0.00 | - | 2 | 3 | 2023-03-31 | 4.20 | +1.06 | +33.76% | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 7.26 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | - | 0 | 2023-04-14 | 8.53 | +2.96 | +53.14% | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 8 | 2023-04-21 | 8.70 | +0.45 | +5.45% | 20 | 30 |
| - | - | - | - | - | 2023-04-28 | 12.00 | 0.00 | - | 6 | 7 |
| 26.30 | -19.66 | -42.78% | 2 | 0 | 2023-05-19 | 14.90 | -2.28 | -13.27% | 1 | 85 |
| 36.10 | 0.00 | - | 1 | 33 | 2023-06-16 | 16.70 | -1.80 | -9.73% | 1 | 305 |
| 43.20 | 0.00 | - | 50 | 14 | 2023-08-18 | 22.90 | -0.90 | -3.78% | 7 | 277 |
| 46.00 | 0.00 | - | 1 | 1 | 2023-11-17 | 33.23 | 0.00 | - | 1 | 490 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 34.70 | -0.14 | -0.40% | 4 | 43 |
| 82.50 | 0.00 | - | 2 | 13 | 2025-01-17 | 51.01 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. Tutti i diritti riservati.
