Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | +0.01 | +0.16% | 5 | 42 | 2023-10-06 | 4.40 | -1.00 | -18.52% | 15 | 29 |
7.33 | +2.13 | +40.96% | 1 | 10 | 2023-10-13 | 5.51 | -5.49 | -49.91% | 18 | 16 |
10.28 | 0.00 | - | 8 | 226 | 2023-10-20 | 8.05 | -0.88 | -9.85% | 4 | 212 |
14.50 | 0.00 | - | 1 | 7 | 2023-10-27 | 10.82 | +10.82 | - | 2 | 0 |
13.59 | 0.00 | - | 2 | 2 | 2023-11-03 | - | - | - | - | - |
18.60 | 0.00 | - | 8 | 139 | 2023-11-17 | 12.88 | -0.82 | -5.99% | 15 | 282 |
26.00 | 0.00 | - | 2 | 135 | 2024-01-19 | 18.20 | -0.80 | -4.21% | 4 | 127 |
19.30 | 0.00 | - | 100 | 148 | 2024-02-16 | 26.80 | 0.00 | - | 5 | 112 |
34.72 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
40.00 | 0.00 | - | 1 | 23 | 2024-06-21 | 29.80 | 0.00 | - | 47 | 63 |
47.10 | 0.00 | - | 2 | 32 | 2025-01-17 | 43.80 | 0.00 | - | 5 | 72 |
76.00 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |