Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.574,58 +155,09 (+0,61%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.01 | +0.16% | 5 | 42 | 2023-10-06 | 4.40 | -1.00 | -18.52% | 15 | 29 |
| 7.33 | +2.13 | +40.96% | 1 | 10 | 2023-10-13 | 5.51 | -5.49 | -49.91% | 18 | 16 |
| 10.28 | 0.00 | - | 8 | 226 | 2023-10-20 | 8.05 | -0.88 | -9.85% | 4 | 212 |
| 14.50 | 0.00 | - | 1 | 7 | 2023-10-27 | 10.82 | +10.82 | - | 2 | 0 |
| 13.59 | 0.00 | - | 2 | 2 | 2023-11-03 | - | - | - | - | - |
| 18.60 | 0.00 | - | 8 | 139 | 2023-11-17 | 12.88 | -0.82 | -5.99% | 15 | 282 |
| 26.00 | 0.00 | - | 2 | 135 | 2024-01-19 | 18.20 | -0.80 | -4.21% | 4 | 127 |
| 19.30 | 0.00 | - | 100 | 148 | 2024-02-16 | 26.80 | 0.00 | - | 5 | 112 |
| 34.72 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 23 | 2024-06-21 | 29.80 | 0.00 | - | 47 | 63 |
| 47.10 | 0.00 | - | 2 | 32 | 2025-01-17 | 43.80 | 0.00 | - | 5 | 72 |
| 76.00 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
