Italia markets open in 6 hours 20 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.310,59 -156,02 (-0,57%) EUR/USD
1,0885 +0,0020 (+0,19%) Bitcoin EUR
25.070,52 -736,03 (-2,85%) CMC Crypto 200
594,81 -21,14 (-3,43%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -3.04 | -68.78% | 15 | 59 | 2023-03-24 | 5.60 | 0.00 | - | 3 | 36 |
| 7.60 | +0.60 | +8.57% | 8 | 33 | 2023-03-31 | 7.06 | +0.80 | +12.78% | 3 | 101 |
| 9.40 | 0.00 | - | 8 | 11 | 2023-04-06 | 8.00 | -2.10 | -20.79% | 10 | 30 |
| 13.21 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 12.20 | -1.20 | -8.96% | 49 | 0 | 2023-04-21 | 12.60 | +0.10 | +0.80% | 2 | 109 |
| - | - | - | - | - | 2023-04-28 | 14.91 | 0.00 | - | 22 | 0 |
| 19.70 | -0.50 | -2.48% | 2 | 0 | 2023-05-19 | 18.34 | +0.84 | +4.80% | 1 | 216 |
| 21.70 | -2.30 | -9.58% | 14 | 0 | 2023-06-16 | 22.40 | +1.10 | +5.16% | 7 | 0 |
| 32.30 | -4.80 | -12.94% | 8 | 0 | 2023-08-18 | 27.00 | +1.17 | +4.53% | 16 | 63 |
| 50.20 | 0.00 | - | 25 | 0 | 2024-01-19 | 37.50 | -0.60 | -1.57% | 50 | 237 |
| 88.00 | 0.00 | - | 3 | 59 | 2025-01-17 | 55.43 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
