Italia markets closed
Dow Jones
32.961,55 -471,80 (-1,41%) Nasdaq
13.049,71 -258,07 (-1,94%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0476 -0,0005 (-0,05%) Bitcoin EUR
26.123,52 -651,56 (-2,43%) CMC Crypto 200
584,74 -5,23 (-0,89%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 16 | 49 | 2023-10-06 | 7.84 | 0.00 | - | 1 | 5 |
| 4.62 | 0.00 | - | 7 | 20 | 2023-10-13 | 10.40 | 0.00 | - | 3 | 5 |
| 4.00 | -1.61 | -28.70% | 3 | 155 | 2023-10-20 | 14.20 | 0.00 | - | 4 | 14 |
| 4.25 | 0.00 | - | 2 | 6 | 2023-10-27 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 2023-11-03 | - | - | - | - | - |
| 11.20 | -1.70 | -13.18% | 8 | 251 | 2023-11-17 | 19.20 | +1.70 | +9.71% | 10 | 268 |
| 18.20 | -1.16 | -5.99% | 2 | 293 | 2024-01-19 | 27.00 | +5.72 | +26.88% | 4 | 241 |
| 24.50 | +1.24 | +5.33% | 1 | 16 | 2024-02-16 | 25.20 | 0.00 | - | 8 | 22 |
| 25.80 | 0.00 | - | 49 | 49 | 2024-05-17 | 37.30 | 0.00 | - | 49 | 49 |
| 36.45 | 0.00 | - | 2 | 11 | 2024-06-21 | 33.08 | 0.00 | - | 2 | 29 |
| 57.20 | 0.00 | - | 4 | 74 | 2025-01-17 | 48.10 | 0.00 | - | 7 | 44 |
| 71.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 53.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
