Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.53 | 0.00 | - | 33 | 23 | 2024-08-02 | 0.24 | -1.27 | -84.11% | 11 | - |
| 22.50 | 0.00 | - | 20 | 21 | 2024-08-09 | - | - | - | - | - |
| 35.13 | +9.43 | +36.69% | 45 | 426 | 2024-08-16 | 0.95 | -1.20 | -55.81% | 90 | 88 |
| 5.50 | 0.00 | - | 1 | 2 | 2024-08-23 | 3.05 | 0.00 | - | - | - |
| 21.40 | 0.00 | - | 17 | 19 | 2024-08-30 | 21.20 | 0.00 | - | 3 | 3 |
| 38.80 | +15.30 | +65.11% | 5 | 38 | 2024-09-20 | 3.08 | -14.62 | -82.60% | 11 | 3 |
| 42.00 | +23.20 | +123.40% | 1 | 13 | 2024-11-15 | 8.11 | -2.99 | -26.94% | 6 | 77 |
| 40.10 | 0.00 | - | 3 | 33 | 2024-12-20 | 32.60 | 0.00 | - | 28 | 32 |
| 52.00 | +10.30 | +24.70% | 2 | 102 | 2025-01-17 | 12.80 | -3.25 | -20.25% | 14 | 287 |
| 50.21 | +24.94 | +98.69% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 62.68 | +13.58 | +27.66% | 1 | 92 | 2025-06-20 | 34.81 | 0.00 | - | 13 | 47 |
| 65.00 | 0.00 | - | 5 | 14 | 2026-01-16 | 44.77 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.