Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | - | 16 | 49 | 2023-10-06 | 7.84 | 0.00 | - | 1 | 5 |
4.62 | 0.00 | - | 7 | 20 | 2023-10-13 | 10.40 | 0.00 | - | 3 | 5 |
4.00 | -1.61 | -28.70% | 3 | 155 | 2023-10-20 | 14.20 | 0.00 | - | 4 | 14 |
4.25 | 0.00 | - | 2 | 6 | 2023-10-27 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 2 | 2023-11-03 | - | - | - | - | - |
11.20 | -1.70 | -13.18% | 8 | 251 | 2023-11-17 | 19.20 | +1.70 | +9.71% | 10 | 268 |
18.20 | -1.16 | -5.99% | 2 | 293 | 2024-01-19 | 27.00 | +5.72 | +26.88% | 4 | 241 |
24.50 | +1.24 | +5.33% | 1 | 16 | 2024-02-16 | 25.20 | 0.00 | - | 8 | 22 |
25.80 | 0.00 | - | 49 | 49 | 2024-05-17 | 37.30 | 0.00 | - | 49 | 49 |
36.45 | 0.00 | - | 2 | 11 | 2024-06-21 | 33.08 | 0.00 | - | 2 | 29 |
57.20 | 0.00 | - | 4 | 74 | 2025-01-17 | 48.10 | 0.00 | - | 7 | 44 |
71.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 53.00 | 0.00 | - | 1 | 1 |