Italia markets closed
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0508 +0,0039 (+0,37%) Bitcoin EUR
26.375,22 +330,04 (+1,27%) CMC Crypto 200
589,20 +5,05 (+0,86%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 90 | 2023-10-06 | 19.90 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 2 | 5 | 2023-10-13 | - | - | - | - | - |
| 0.57 | -1.93 | -77.20% | 14 | 157 | 2023-10-20 | 20.40 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 22 | 2023-10-27 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 3.65 | -3.20 | -46.72% | 9 | 269 | 2023-11-17 | 22.90 | 0.00 | - | 4 | 62 |
| 8.70 | -6.21 | -41.65% | 12 | 217 | 2024-01-19 | 28.70 | 0.00 | - | 10 | 258 |
| 12.70 | -5.40 | -29.83% | 1 | 59 | 2024-02-16 | 31.90 | 0.00 | - | 13 | 52 |
| 29.09 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
| 23.61 | 0.00 | - | 1 | 103 | 2024-06-21 | 35.57 | 0.00 | - | 21 | 5 |
| 39.54 | -11.46 | -22.47% | 100 | 157 | 2025-01-17 | 53.80 | 0.00 | - | 3 | 53 |
© 2023 Yahoo. Tutti i diritti riservati.
