Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | +7.00 | +52.83% | 2 | 33 | 2024-08-02 | 0.45 | -1.90 | -80.85% | 10 | - |
| 23.70 | +11.70 | +97.50% | 1 | 6 | 2024-08-09 | - | - | - | - | - |
| 24.20 | +7.70 | +46.67% | 40 | 707 | 2024-08-16 | 1.75 | -3.38 | -65.89% | 1 | 57 |
| 27.48 | +9.37 | +51.74% | 1 | 32 | 2024-08-23 | 5.60 | 0.00 | - | - | - |
| 5.50 | 0.00 | - | 2 | 4 | 2024-08-30 | - | - | - | - | - |
| 30.61 | +7.81 | +34.25% | 7 | 49 | 2024-09-20 | 9.30 | 0.00 | - | - | - |
| 29.10 | 0.00 | - | 2 | 41 | 2024-11-15 | 12.10 | -2.46 | -16.90% | 3 | 72 |
| 30.50 | 0.00 | - | 2 | 36 | 2024-12-20 | 12.56 | -12.74 | -50.36% | 10 | 10 |
| 45.80 | +9.30 | +25.48% | 3 | 143 | 2025-01-17 | 14.60 | -18.30 | -55.62% | 16 | 478 |
| 45.60 | +22.63 | +98.52% | 14 | 9 | 2025-02-21 | - | - | - | - | - |
| 44.30 | 0.00 | - | 1 | 7 | 2025-06-20 | 22.63 | -17.67 | -43.85% | 16 | 127 |
| 72.98 | +12.81 | +21.29% | 2 | 12 | 2026-01-16 | 36.80 | 0.00 | - | 9 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.