Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 12 | 90 | 2023-10-06 | 19.90 | 0.00 | - | - | 0 |
1.31 | 0.00 | - | 2 | 5 | 2023-10-13 | - | - | - | - | - |
0.57 | -1.93 | -77.20% | 14 | 157 | 2023-10-20 | 20.40 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 1 | 22 | 2023-10-27 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
3.65 | -3.20 | -46.72% | 9 | 269 | 2023-11-17 | 22.90 | 0.00 | - | 4 | 62 |
8.70 | -6.21 | -41.65% | 12 | 217 | 2024-01-19 | 28.70 | 0.00 | - | 10 | 258 |
12.70 | -5.40 | -29.83% | 1 | 59 | 2024-02-16 | 31.90 | 0.00 | - | 13 | 52 |
29.09 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
23.61 | 0.00 | - | 1 | 103 | 2024-06-21 | 35.57 | 0.00 | - | 21 | 5 |
39.54 | -11.46 | -22.47% | 100 | 157 | 2025-01-17 | 53.80 | 0.00 | - | 3 | 53 |