Italia markets open in 6 hours 18 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.290,32 -176,29 (-0,64%) EUR/USD
1,0886 +0,0021 (+0,20%) Bitcoin EUR
25.067,22 -737,90 (-2,86%) CMC Crypto 200
594,74 -21,21 (-3,44%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.75 | -72.82% | 3 | 0 | 2023-03-24 | 12.30 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 25 | 0 | 2023-03-31 | 12.95 | -6.57 | -33.66% | 3 | 31 |
| 3.20 | -1.10 | -25.58% | 3 | 29 | 2023-04-06 | 19.07 | 0.00 | - | 1 | 0 |
| 5.13 | -10.47 | -67.12% | 1 | 0 | 2023-04-14 | 16.07 | 0.00 | - | 2 | 0 |
| 7.30 | -1.60 | -17.98% | 1 | 29 | 2023-04-21 | 18.36 | -4.24 | -18.76% | 1 | 58 |
| - | - | - | - | - | 2023-04-28 | 25.50 | 0.00 | - | 2 | 5 |
| 13.93 | -1.97 | -12.39% | 16 | 0 | 2023-05-19 | 23.27 | +0.57 | +2.51% | 1 | 71 |
| 17.80 | -1.10 | -5.82% | 1 | 89 | 2023-06-16 | 26.30 | 0.00 | - | 1 | 144 |
| 27.40 | +0.10 | +0.37% | 2 | 0 | 2023-08-18 | 31.60 | -1.20 | -3.66% | 1 | 22 |
| 45.00 | 0.00 | - | 1 | 50 | 2024-01-19 | 44.00 | 0.00 | - | 3 | 0 |
| 65.00 | -6.50 | -9.09% | 2 | 0 | 2025-01-17 | 53.80 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.
