Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.28 | -0.75 | -72.82% | 3 | 0 | 2023-03-24 | 12.30 | 0.00 | - | 1 | 5 |
3.00 | 0.00 | - | 25 | 0 | 2023-03-31 | 12.95 | -6.57 | -33.66% | 3 | 31 |
3.20 | -1.10 | -25.58% | 3 | 29 | 2023-04-06 | 19.07 | 0.00 | - | 1 | 0 |
5.13 | -10.47 | -67.12% | 1 | 0 | 2023-04-14 | 16.07 | 0.00 | - | 2 | 0 |
7.30 | -1.60 | -17.98% | 1 | 29 | 2023-04-21 | 18.36 | -4.24 | -18.76% | 1 | 58 |
- | - | - | - | - | 2023-04-28 | 25.50 | 0.00 | - | 2 | 5 |
13.93 | -1.97 | -12.39% | 16 | 0 | 2023-05-19 | 23.27 | +0.57 | +2.51% | 1 | 71 |
17.80 | -1.10 | -5.82% | 1 | 89 | 2023-06-16 | 26.30 | 0.00 | - | 1 | 144 |
27.40 | +0.10 | +0.37% | 2 | 0 | 2023-08-18 | 31.60 | -1.20 | -3.66% | 1 | 22 |
45.00 | 0.00 | - | 1 | 50 | 2024-01-19 | 44.00 | 0.00 | - | 3 | 0 |
65.00 | -6.50 | -9.09% | 2 | 0 | 2025-01-17 | 53.80 | 0.00 | - | 1 | 21 |