Italia markets close in 4 hours 2 minutes
FTSE MIB
34.241,11 +516,29 (+1,53%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,49 -0,41 (-0,50%) Bitcoin EUR
61.948,94 +133,64 (+0,22%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 10 | 78 | 2024-04-26 | 4.49 | 0.00 | - | 10 | 49 |
| 11.25 | 0.00 | - | 6 | 21 | 2024-05-03 | 5.08 | 0.00 | - | 1 | 6 |
| 18.00 | 0.00 | - | 2 | 25 | 2024-05-10 | 14.37 | 0.00 | - | 2 | 5 |
| 18.80 | 0.00 | - | 15 | 271 | 2024-05-17 | 6.58 | 0.00 | - | 8 | 108 |
| 13.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 12.30 | 0.00 | - | 1 | 16 |
| 15.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 22.80 | 0.00 | - | 11 | 256 | 2024-06-21 | 9.80 | 0.00 | - | 4 | 145 |
| 26.84 | 0.00 | - | 6 | 49 | 2024-08-16 | 23.60 | 0.00 | - | 2 | 31 |
| 34.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 29.50 | 0.00 | - | - | 5 |
| 34.85 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 117 | 2025-01-17 | 28.80 | 0.00 | - | 4 | 293 |
| 50.06 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 127 |
| 62.35 | 0.00 | - | 1 | 5 | 2026-01-16 | 38.84 | 0.00 | - | 22 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.