Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.00 | +2.30 | +21.50% | 2 | 48 | 2024-04-26 | 4.24 | -1.64 | -27.89% | 5 | 76 |
10.50 | 0.00 | - | 1 | 23 | 2024-05-03 | 7.40 | 0.00 | - | 2 | 29 |
14.53 | 0.00 | - | 2 | 5 | 2024-05-10 | 14.80 | 0.00 | - | - | 1 |
18.95 | +2.82 | +17.48% | 13 | 231 | 2024-05-17 | 6.10 | -4.70 | -43.52% | 9 | 303 |
13.00 | 0.00 | - | 9 | 10 | 2024-05-24 | 15.90 | 0.00 | - | 1 | 2 |
9.70 | 0.00 | - | 1 | 4 | 2024-05-31 | 15.20 | 0.00 | - | - | 2 |
22.42 | +2.02 | +9.90% | 1 | 102 | 2024-06-21 | 16.10 | 0.00 | - | 3 | 13 |
28.50 | +2.70 | +10.47% | 6 | 62 | 2024-08-16 | 22.90 | 0.00 | - | 2 | 69 |
40.10 | +8.60 | +27.30% | 1 | 3 | 2024-11-15 | 29.20 | 0.00 | - | 2 | 15 |