Italia markets open in 4 hours 58 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.698,88 -184,90 (-0,66%) EUR/USD
1,0837 -0,0011 (-0,10%) Bitcoin EUR
26.174,79 +936,43 (+3,71%) CMC Crypto 200
616,95 +15,98 (+2,66%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 2 | 72 | 2023-03-31 | 34.61 | 0.00 | - | 2 | 0 |
| 0.35 | -0.23 | -39.66% | 47 | 117 | 2023-04-06 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 9 | 2023-04-14 | - | - | - | - | - |
| 2.82 | -0.15 | -5.05% | 28 | 488 | 2023-04-21 | 26.05 | 0.00 | - | 1 | 44 |
| 4.95 | 0.00 | - | 39 | 59 | 2023-04-28 | 32.74 | 0.00 | - | - | 18 |
| 6.50 | +2.30 | +54.76% | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 9.54 | 0.00 | - | 3 | 76 | 2023-05-19 | 33.15 | 0.00 | - | 1 | 86 |
| 12.30 | -0.80 | -6.11% | 3 | 509 | 2023-06-16 | 31.20 | 0.00 | - | 2 | 126 |
| 22.32 | +5.02 | +29.02% | 1 | 46 | 2023-08-18 | 36.71 | 0.00 | - | 2 | 6 |
| 34.00 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 42.70 | 0.00 | - | 12 | 202 | 2024-01-19 | 46.50 | 0.00 | - | 26 | 146 |
| 58.13 | 0.00 | - | 1 | 3 | 2025-01-17 | 65.96 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.
