Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 2 | 72 | 2023-03-31 | 34.61 | 0.00 | - | 2 | 0 |
0.35 | -0.23 | -39.66% | 47 | 117 | 2023-04-06 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 9 | 2023-04-14 | - | - | - | - | - |
2.82 | -0.15 | -5.05% | 28 | 488 | 2023-04-21 | 26.05 | 0.00 | - | 1 | 44 |
4.95 | 0.00 | - | 39 | 59 | 2023-04-28 | 32.74 | 0.00 | - | - | 18 |
6.50 | +2.30 | +54.76% | 1 | 1 | 2023-05-05 | - | - | - | - | - |
9.54 | 0.00 | - | 3 | 76 | 2023-05-19 | 33.15 | 0.00 | - | 1 | 86 |
12.30 | -0.80 | -6.11% | 3 | 509 | 2023-06-16 | 31.20 | 0.00 | - | 2 | 126 |
22.32 | +5.02 | +29.02% | 1 | 46 | 2023-08-18 | 36.71 | 0.00 | - | 2 | 6 |
34.00 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
42.70 | 0.00 | - | 12 | 202 | 2024-01-19 | 46.50 | 0.00 | - | 26 | 146 |
58.13 | 0.00 | - | 1 | 3 | 2025-01-17 | 65.96 | 0.00 | - | 1 | 7 |