Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | +0.15 | +21.43% | 117 | 31 | 2024-08-02 | - | - | - | - | - |
2.01 | +0.72 | +55.81% | 634 | - | 2024-08-09 | - | - | - | - | - |
3.10 | +1.00 | +47.62% | 3,420 | 1,596 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 1 |
7.65 | +3.25 | +73.86% | 22 | 27 | 2024-09-20 | - | - | - | - | - |
15.90 | +5.58 | +54.07% | 3 | 143 | 2024-11-15 | 31.80 | 0.00 | - | 3 | 6 |
18.30 | +3.80 | +26.21% | 1 | 238 | 2024-12-20 | - | - | - | - | - |
22.30 | +4.00 | +21.86% | 23 | 602 | 2025-01-17 | 40.73 | 0.00 | - | 1 | 11 |
18.13 | 0.00 | - | 10 | 11 | 2025-02-21 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
50.00 | +8.18 | +19.56% | 2 | 31 | 2026-01-16 | 54.10 | 0.00 | - | 7 | 10 |