Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.45 | -60.00% | 2 | 25 | 2023-03-31 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 2023-04-06 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
0.60 | -0.70 | -53.85% | 2 | 67 | 2023-04-21 | 51.00 | -5.60 | -9.89% | 5 | 0 |
1.97 | +0.19 | +10.67% | 10 | 11 | 2023-04-28 | - | - | - | - | - |
3.60 | +0.90 | +33.33% | 3 | 734 | 2023-05-19 | 53.92 | 0.00 | - | 1 | 40 |
6.00 | +2.01 | +50.38% | 70 | 404 | 2023-06-16 | 57.80 | 0.00 | - | 11 | 90 |
12.50 | +2.09 | +20.08% | 1 | 215 | 2023-08-18 | 43.90 | 0.00 | - | 7 | 28 |
18.10 | 0.00 | - | 1 | 4 | 2023-11-17 | - | - | - | - | - |
29.70 | 0.00 | - | 1 | 276 | 2024-01-19 | 55.50 | 0.00 | - | 6 | 66 |
49.00 | 0.00 | - | 3 | 52 | 2025-01-17 | 76.30 | +8.40 | +12.37% | 8 | 29 |