Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202C00600000 | 2022-11-21 10:57AM EST | 2022-12-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC221209C00600000 | 2022-11-16 2:49PM EST | 2022-12-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC221216C00600000 | 2022-11-21 1:53PM EST | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC221223C00600000 | 2022-11-25 12:34PM EST | 2022-12-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230120C00600000 | 2022-11-29 12:56PM EST | 2023-01-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC230217C00600000 | 2022-11-29 3:25PM EST | 2023-02-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC230519C00600000 | 2022-11-29 11:36AM EST | 2023-05-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC230616C00600000 | 2022-11-29 2:10PM EST | 2023-06-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240119C00600000 | 2022-11-29 3:32PM EST | 2024-01-19 | 47.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC250117C00600000 | 2022-11-21 10:59AM EST | 2025-01-17 | 74.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221216P00600000 | 2022-10-21 1:39PM EST | 2022-12-16 | 79.69 | 78.10 | 83.90 | 0.00 | - | 6 | 3 | 69.64% |
| NOC230120P00600000 | 2022-11-14 9:43AM EST | 2023-01-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240119P00600000 | 2022-10-28 11:10AM EST | 2024-01-19 | 89.60 | 92.00 | 100.50 | 0.00 | - | 2 | 0 | 24.15% |
| NOC250117P00600000 | 2022-11-08 12:28PM EST | 2025-01-17 | 105.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
