Italia markets close in 6 hours 37 minutes
FTSE MIB
33.393,35 -560,93 (-1,65%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,34 -0,07 (-0,08%) Bitcoin EUR
59.683,93 -2.806,39 (-4,49%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00600000 | 2024-02-06 12:36PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 84 | 54.83% |
| NOC240621C00600000 | 2024-01-24 3:12PM EDT | 2024-06-21 | 1.20 | 0.10 | 4.80 | 0.00 | - | 5 | 69 | 50.15% |
| NOC240816C00600000 | 2024-03-11 12:34PM EDT | 2024-08-16 | 0.70 | 0.15 | 3.10 | 0.00 | - | 10 | 22 | 33.25% |
| NOC241115C00600000 | 2024-04-12 1:44PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NOC250117C00600000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250620C00600000 | 2024-03-08 4:54PM EDT | 2025-06-20 | 10.05 | 6.30 | 12.60 | 0.00 | - | 59 | 59 | 26.45% |
| NOC260116C00600000 | 2024-04-12 12:32PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00600000 | 2023-10-16 9:37AM EDT | 2024-05-17 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117P00600000 | 2023-06-02 10:57AM EDT | 2025-01-17 | 157.50 | 141.20 | 147.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.