Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00600000 | 2024-07-25 9:48AM EDT | 2024-08-02 | 0.05 | - | 3.90 | 0.00 | - | - | - | 121.41% |
| NOC240809C00600000 | 2024-07-24 1:11PM EDT | 2024-08-09 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 52.54% |
| NOC240816C00600000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 23 | 41.85% |
| NOC241115C00600000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 1.23 | 0.15 | 4.30 | 0.00 | - | 5 | 82 | 31.15% |
| NOC250117C00600000 | 2024-07-17 3:48PM EDT | 2025-01-17 | 0.89 | 1.40 | 4.80 | 0.00 | - | 12 | 61 | 25.68% |
| NOC250620C00600000 | 2024-07-23 10:33AM EDT | 2025-06-20 | 5.32 | 7.30 | 9.00 | 0.00 | - | 1 | 67 | 22.67% |
| NOC260116C00600000 | 2024-07-26 1:09PM EDT | 2026-01-16 | 18.00 | 16.30 | 18.20 | +10.16 | +129.59% | 5 | 24 | 23.07% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00600000 | 2023-06-02 10:57AM EDT | 2025-01-17 | 157.50 | 141.20 | 147.70 | 0.00 | - | 1 | 0 | 49.19% |
© 2024 Yahoo. Tutti i diritti riservati.