Italia markets open in 2 hours 24 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.660,24 -223,54 (-0,80%) EUR/USD
1,0839 -0,0008 (-0,08%) Bitcoin EUR
26.433,26 +992,71 (+3,90%) CMC Crypto 200
621,79 +20,82 (+3,46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00600000 | 2023-03-06 4:59PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOC230421C00600000 | 2023-03-23 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC230428C00600000 | 2023-03-27 2:16PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOC230519C00600000 | 2023-03-24 9:53AM EDT | 2023-05-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230616C00600000 | 2023-03-23 2:05PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOC230818C00600000 | 2023-03-01 10:58AM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240119C00600000 | 2023-03-08 11:58AM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC250117C00600000 | 2023-02-22 12:03PM EDT | 2025-01-17 | 35.82 | 16.00 | 23.70 | 0.00 | - | 2 | 12 | 25.89% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00600000 | 2023-01-18 3:53PM EDT | 2023-06-16 | 150.70 | 126.10 | 135.20 | 0.00 | - | - | 0 | 0.00% |
| NOC240119P00600000 | 2023-01-24 2:30PM EDT | 2024-01-19 | 143.50 | 121.40 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00600000 | 2023-03-23 12:24PM EDT | 2025-01-17 | 155.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
