Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819C00600000 | 2022-05-05 2:47PM EDT | 2022-08-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC221118C00600000 | 2022-04-29 1:10PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC230120C00600000 | 2022-05-05 3:59PM EDT | 2023-01-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
NOC240119C00600000 | 2022-04-28 11:02AM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230120P00600000 | 2022-03-04 11:30AM EDT | 2023-01-20 | 156.74 | 149.80 | 157.80 | 0.00 | - | 1 | 2 | 20.40% |