Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00660000 | 2024-01-19 2:11PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 81.52% |
NOC241220C00660000 | 2024-07-15 2:21PM EDT | 2024-12-20 | 0.51 | 0.35 | 2.95 | 0.00 | - | 4 | 2 | 32.18% |
NOC250117C00660000 | 2024-07-15 2:21PM EDT | 2025-01-17 | 0.65 | 0.50 | 3.50 | 0.00 | - | 4 | 32 | 30.63% |
NOC260116C00660000 | 2023-10-09 2:13PM EDT | 2026-01-16 | 23.50 | 11.20 | 19.30 | 0.00 | - | 3 | 3 | 28.78% |