Italia markets close in 5 hours 48 minutes
FTSE MIB
26.571,78 +242,32 (+0,92%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
73,81 +0,61 (+0,83%) Bitcoin EUR
26.195,64 +1.367,85 (+5,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00660000 | 2023-02-21 11:34AM EDT | 2023-03-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 196.58% |
| NOC230421C00660000 | 2023-03-24 2:06PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC230519C00660000 | 2023-03-15 1:43PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC230616C00660000 | 2023-02-08 1:32PM EDT | 2023-06-16 | 0.82 | 0.00 | 2.00 | 0.00 | - | 9 | 411 | 45.03% |
| NOC230818C00660000 | 2023-01-13 10:30AM EDT | 2023-08-18 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 12 | 37.79% |
| NOC240119C00660000 | 2023-02-17 4:23PM EDT | 2024-01-19 | 4.50 | 0.00 | 5.50 | 0.00 | - | 3 | 49 | 29.15% |
| NOC250117C00660000 | 2023-01-26 2:08PM EDT | 2025-01-17 | 15.60 | 16.20 | 24.90 | 0.00 | - | 1 | 1 | 31.44% |
Opzioni Putper31 marzo 2023
© 2023 Yahoo. Tutti i diritti riservati.
