Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.180,88 +434,33 (+1,69%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230421C00002000 | 2023-03-10 10:30AM EDT | 2023-04-21 | 2.78 | 2.85 | 2.95 | 0.00 | - | 4 | 354 | 234.38% |
| NOK230721C00002000 | 2023-03-03 10:41AM EDT | 2023-07-21 | 2.83 | 2.83 | 2.99 | 0.00 | - | 11 | 18 | 50.00% |
| NOK231020C00002000 | 2023-03-30 10:04AM EDT | 2023-10-20 | 2.81 | 2.83 | 2.97 | 0.00 | - | 11 | 0 | 82.81% |
| NOK231215C00002000 | 2023-03-31 9:50AM EDT | 2023-12-15 | 2.89 | 2.84 | 3.05 | +0.19 | +7.04% | 8 | 108 | 64.84% |
| NOK240119C00002000 | 2023-03-29 11:14AM EDT | 2024-01-19 | 2.75 | 2.86 | 3.05 | 0.00 | - | 1 | 249 | 64.06% |
| NOK250117C00002000 | 2023-03-22 3:50PM EDT | 2025-01-17 | 2.70 | 2.81 | 3.10 | 0.00 | - | 3 | 103 | 63.48% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231215P00002000 | 2023-02-17 1:52PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 834 | 80.86% |
| NOK240119P00002000 | 2022-12-23 3:47PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 154 | 57.03% |
| NOK250117P00002000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 1 | 53.71% |
© 2023 Yahoo. Tutti i diritti riservati.
