Italia markets open in 7 hours 2 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,5300-0,0300 (-0,84%)
Alla chiusura: 04:00PM EST
3,5203 -0,01 (-0,27%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240301C000020002024-02-26 9:52AM EST2024-03-011.500.853.700.00-112,643.75%
NOK240308C000020002024-02-27 11:51AM EST2024-03-081.611.421.610.00-11334.38%
NOK240315C000020002024-02-26 3:33PM EST2024-03-151.531.431.740.00-11218.75%
NOK240419C000020002024-02-26 3:33PM EST2024-04-191.551.411.640.00-40244147.66%
NOK240517C000020002024-02-20 3:35PM EST2024-05-171.531.371.780.00--690.63%
NOK240719C000020002024-02-28 1:46PM EST2024-07-191.601.491.740.00-12,77881.25%
NOK250117C000020002024-02-27 12:27PM EST2025-01-171.590.991.730.00-7059972.66%
NOK260116C000020002024-02-29 10:13AM EST2026-01-161.631.512.05-0.04-2.40%14,99054.88%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240419P000020002024-02-20 11:56AM EST2024-04-190.010.000.010.00-18575.00%
NOK240517P000020002024-02-29 12:06PM EST2024-05-170.010.000.750.00-13198.05%
NOK240719P000020002024-02-08 11:17AM EST2024-07-190.020.000.070.00-4022963.28%
NOK250117P000020002024-02-26 2:42PM EST2025-01-170.040.000.140.00-102,46050.39%
NOK260116P000020002024-02-27 2:50PM EST2026-01-160.090.060.110.00-508239.84%