Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,210,00 (0,00%)
Alla chiusura: 04:00PM EDT
5,20 -0,01 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819C000020002022-07-25 1:56PM EDT2022-08-193.103.153.250.00-32459.38%
NOK220826C000020002022-07-15 11:19AM EDT2022-08-262.602.523.500.00-2000545.31%
NOK221021C000020002022-03-29 9:30AM EDT2022-10-213.500.000.000.00-120.00%
NOK221216C000020002022-07-14 11:55AM EDT2022-12-162.443.153.250.00-10304100.00%
NOK230120C000020002022-08-11 10:10AM EDT2023-01-203.253.103.300.00-533,650107.03%
NOK231215C000020002022-08-11 12:00PM EDT2023-12-153.253.003.550.00-112956.64%
NOK240119C000020002022-08-09 10:14AM EDT2024-01-193.253.203.350.00-224254.69%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221021P000020002022-03-02 12:15PM EDT2022-10-210.020.000.170.00-2010160.94%
NOK221216P000020002022-02-16 2:29PM EDT2022-12-160.020.000.170.00-140119.53%
NOK230120P000020002022-05-05 3:53PM EDT2023-01-200.030.010.050.00-81,93584.38%
NOK231215P000020002022-06-28 3:06PM EDT2023-12-150.050.000.160.00-9656059.38%
NOK240119P000020002022-06-27 1:09PM EDT2024-01-190.060.010.200.00-6011461.72%