Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802C00002000 | 2024-07-18 10:04AM EDT | 2024-08-02 | 1.66 | 1.15 | 2.78 | 0.00 | - | 10 | 0 | 446.88% |
| NOK240823C00002000 | 2024-07-08 3:36PM EDT | 2024-08-23 | 1.95 | 1.12 | 2.70 | 0.00 | - | - | 1 | 187.50% |
| NOK240920C00002000 | 2024-07-15 10:14AM EDT | 2024-09-20 | 1.97 | 1.45 | 1.99 | 0.00 | - | 50 | 50 | 167.97% |
| NOK241018C00002000 | 2024-07-15 2:06PM EDT | 2024-10-18 | 1.95 | 1.77 | 2.60 | 0.00 | - | 1 | 2 | 193.75% |
| NOK250117C00002000 | 2024-07-25 10:36AM EDT | 2025-01-17 | 1.85 | 1.52 | 2.04 | 0.00 | - | 4 | 605 | 105.86% |
| NOK260116C00002000 | 2024-07-19 10:38AM EDT | 2026-01-16 | 1.75 | 1.88 | 2.29 | 0.00 | - | 19 | 5,127 | 65.63% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816P00002000 | 2024-07-22 9:55AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.71 | 0.00 | - | - | 2 | 392.19% |
| NOK240920P00002000 | 2024-07-22 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 2 | 151.56% |
| NOK241018P00002000 | 2024-06-12 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 0 | 123.44% |
| NOK250117P00002000 | 2024-07-19 10:09AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 3,227 | 63.28% |
| NOK260116P00002000 | 2024-07-22 3:45PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.11 | 0.00 | - | 8 | 149 | 48.83% |
© 2024 Yahoo. Tutti i diritti riservati.