Italia markets closed
Dow Jones
33.056,38 -376,97 (-1,13%) Nasdaq
13.075,12 -232,65 (-1,75%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0476 -0,0005 (-0,05%) Bitcoin EUR
26.218,51 -557,85 (-2,08%) CMC Crypto 200
586,85 -3,13 (-0,53%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231020C00002000 | 2023-09-28 12:54PM EDT | 2023-10-20 | 1.74 | 1.70 | 1.71 | 0.00 | - | 169 | 682 | 146.88% |
| NOK231027C00002000 | 2023-09-29 11:47AM EDT | 2023-10-27 | 1.80 | 1.67 | 1.72 | 0.00 | - | 8 | 8 | 50.00% |
| NOK231117C00002000 | 2023-09-12 3:13PM EDT | 2023-11-17 | 2.06 | 1.70 | 1.71 | 0.00 | - | 1 | 23 | 90.63% |
| NOK231215C00002000 | 2023-10-02 12:08PM EDT | 2023-12-15 | 1.74 | 1.70 | 1.72 | 0.00 | - | 4 | 111 | 78.13% |
| NOK240119C00002000 | 2023-09-20 9:56AM EDT | 2024-01-19 | 2.04 | 1.70 | 1.73 | 0.00 | - | 4 | 233 | 67.19% |
| NOK250117C00002000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 1.79 | 1.74 | 1.79 | 0.00 | - | 2 | 594 | 48.05% |
| NOK260116C00002000 | 2023-09-26 11:48AM EDT | 2026-01-16 | 1.90 | 0.91 | 3.80 | 0.00 | - | 5 | 35 | 86.04% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231006P00002000 | 2023-09-21 12:49PM EDT | 2023-10-06 | 0.16 | 0.00 | 0.46 | 0.00 | - | - | 1 | 718.75% |
| NOK231020P00002000 | 2023-06-06 12:02PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 237.50% |
| NOK231215P00002000 | 2023-07-17 11:40AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 847 | 71.88% |
| NOK240119P00002000 | 2023-09-29 11:43AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 156 | 70.31% |
| NOK250117P00002000 | 2023-09-29 1:47PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 376 | 39.84% |
© 2023 Yahoo. Tutti i diritti riservati.
