Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,6950-0,0250 (-0,67%)
Al 01:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231020C000020002023-09-28 12:54PM EDT2023-10-201.741.701.710.00-169682146.88%
NOK231027C000020002023-09-29 11:47AM EDT2023-10-271.801.671.720.00-8850.00%
NOK231117C000020002023-09-12 3:13PM EDT2023-11-172.061.701.710.00-12390.63%
NOK231215C000020002023-10-02 12:08PM EDT2023-12-151.741.701.720.00-411178.13%
NOK240119C000020002023-09-20 9:56AM EDT2024-01-192.041.701.730.00-423367.19%
NOK250117C000020002023-10-02 2:34PM EDT2025-01-171.791.741.790.00-259448.05%
NOK260116C000020002023-09-26 11:48AM EDT2026-01-161.900.913.800.00-53586.04%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231006P000020002023-09-21 12:49PM EDT2023-10-060.160.000.460.00--1718.75%
NOK231020P000020002023-06-06 12:02PM EDT2023-10-200.010.000.170.00-23237.50%
NOK231215P000020002023-07-17 11:40AM EDT2023-12-150.010.000.020.00-184771.88%
NOK240119P000020002023-09-29 11:43AM EDT2024-01-190.010.010.040.00-1015670.31%
NOK250117P000020002023-09-29 1:47PM EDT2025-01-170.050.040.050.00-137639.84%