Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,210,00 (0,00%)
Alla chiusura: 04:00PM EDT
5,20 -0,01 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819C000030002022-08-12 9:39AM EDT2022-08-192.192.162.24-0.02-0.90%80342265.63%
NOK220916C000030002022-08-01 10:38AM EDT2022-09-162.242.192.240.00-18281.25%
NOK221021C000030002022-07-21 12:26PM EDT2022-10-212.122.212.270.00-46378.13%
NOK221216C000030002022-08-04 9:51AM EDT2022-12-162.252.212.260.00-143756.25%
NOK230120C000030002022-08-12 2:51PM EDT2023-01-202.252.172.28-0.03-1.32%516,76462.89%
NOK231215C000030002022-08-12 11:01AM EDT2023-12-152.302.192.49-0.06-2.54%22,00156.64%
NOK240119C000030002022-08-12 3:56PM EDT2024-01-192.412.302.50-0.04-1.63%705,39655.47%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819P000030002022-06-22 2:48PM EDT2022-08-190.060.000.050.00--10256.25%
NOK221021P000030002022-07-14 9:53AM EDT2022-10-210.030.000.060.00-1023578.13%
NOK221216P000030002022-08-02 3:48PM EDT2022-12-160.020.000.220.00-61,62680.86%
NOK230120P000030002022-07-19 9:51AM EDT2023-01-200.050.000.180.00-54,67967.19%
NOK231215P000030002022-06-23 1:27PM EDT2023-12-150.180.100.150.00-6028645.12%
NOK240119P000030002022-08-03 1:30PM EDT2024-01-190.120.090.170.00-11,09145.31%