Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,9100+0,0700 (+1,45%)
Alla chiusura: 04:00PM EDT
4,8600 -0,05 (-1,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230406C000030002023-03-30 9:30AM EDT2023-04-061.801.842.000.00-12196.88%
NOK230414C000030002023-03-23 1:19PM EDT2023-04-141.101.811.960.00-10181.25%
NOK230421C000030002023-03-30 11:24AM EDT2023-04-211.861.851.960.00-2741146.88%
NOK230721C000030002023-03-31 11:41AM EDT2023-07-211.921.881.98+0.13+7.26%155752.34%
NOK231215C000030002023-03-21 9:52AM EDT2023-12-151.751.882.000.00-11,44649.22%
NOK240119C000030002023-03-30 3:28PM EDT2024-01-191.951.962.030.00-14,20150.39%
NOK250117C000030002023-03-27 2:22PM EDT2025-01-171.952.072.200.00-51,69146.78%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230414P000030002023-03-13 9:59AM EDT2023-04-140.310.001.790.00--1585.16%
NOK230421P000030002023-03-16 11:30AM EDT2023-04-210.010.000.250.00-1640191.41%
NOK230721P000030002023-03-23 9:44AM EDT2023-07-210.020.000.210.00-17,35278.52%
NOK231020P000030002023-03-29 11:02AM EDT2023-10-200.040.000.230.00-12,94559.77%
NOK231215P000030002023-03-31 1:09PM EDT2023-12-150.050.010.060.00-1003,79044.14%
NOK240119P000030002023-03-30 1:57PM EDT2024-01-190.060.050.060.00-173,78941.41%
NOK250117P000030002023-03-07 10:48AM EDT2025-01-170.120.100.160.00-55137.11%