Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.163,55 +649,45 (+2,55%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230406C00003000 | 2023-03-30 9:30AM EDT | 2023-04-06 | 1.80 | 1.84 | 2.00 | 0.00 | - | 1 | 2 | 196.88% |
| NOK230414C00003000 | 2023-03-23 1:19PM EDT | 2023-04-14 | 1.10 | 1.81 | 1.96 | 0.00 | - | 1 | 0 | 181.25% |
| NOK230421C00003000 | 2023-03-30 11:24AM EDT | 2023-04-21 | 1.86 | 1.85 | 1.96 | 0.00 | - | 2 | 741 | 146.88% |
| NOK230721C00003000 | 2023-03-31 11:41AM EDT | 2023-07-21 | 1.92 | 1.88 | 1.98 | +0.13 | +7.26% | 1 | 557 | 52.34% |
| NOK231215C00003000 | 2023-03-21 9:52AM EDT | 2023-12-15 | 1.75 | 1.88 | 2.00 | 0.00 | - | 1 | 1,446 | 49.22% |
| NOK240119C00003000 | 2023-03-30 3:28PM EDT | 2024-01-19 | 1.95 | 1.96 | 2.03 | 0.00 | - | 1 | 4,201 | 50.39% |
| NOK250117C00003000 | 2023-03-27 2:22PM EDT | 2025-01-17 | 1.95 | 2.07 | 2.20 | 0.00 | - | 5 | 1,691 | 46.78% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230414P00003000 | 2023-03-13 9:59AM EDT | 2023-04-14 | 0.31 | 0.00 | 1.79 | 0.00 | - | - | 1 | 585.16% |
| NOK230421P00003000 | 2023-03-16 11:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 640 | 191.41% |
| NOK230721P00003000 | 2023-03-23 9:44AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 7,352 | 78.52% |
| NOK231020P00003000 | 2023-03-29 11:02AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 2,945 | 59.77% |
| NOK231215P00003000 | 2023-03-31 1:09PM EDT | 2023-12-15 | 0.05 | 0.01 | 0.06 | 0.00 | - | 100 | 3,790 | 44.14% |
| NOK240119P00003000 | 2023-03-30 1:57PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 17 | 3,789 | 41.41% |
| NOK250117P00003000 | 2023-03-07 10:48AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.16 | 0.00 | - | 5 | 51 | 37.11% |
© 2023 Yahoo. Tutti i diritti riservati.
