Italia markets close in 8 hours 28 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,5400-0,0400 (-1,12%)
Alla chiusura: 04:00PM EST
3,5500 +0,01 (+0,28%)
Dopo ore: 07:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240301C000030002024-02-22 9:31AM EST2024-03-010.690.000.000.00-100.00%
NOK240315C000030002024-02-21 1:59PM EST2024-03-150.540.000.000.00-2400.00%
NOK240328C000030002024-02-23 10:52AM EST2024-03-280.500.000.000.00-100.00%
NOK240405C000030002024-02-23 9:46AM EST2024-04-050.590.000.000.00-200.00%
NOK240419C000030002024-02-22 3:57PM EST2024-04-190.650.000.000.00-300.00%
NOK240517C000030002024-02-22 11:27AM EST2024-05-170.620.000.000.00-300.00%
NOK240719C000030002024-02-23 10:27AM EST2024-07-190.680.000.000.00-200.00%
NOK250117C000030002024-02-23 9:41AM EST2025-01-170.790.000.000.00-100.00%
NOK260116C000030002024-02-16 3:50PM EST2026-01-160.930.000.000.00-2300.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240301P000030002024-02-08 9:30AM EST2024-03-010.050.000.000.00-1050.00%
NOK240315P000030002024-02-23 2:16PM EST2024-03-150.010.000.000.00-1025.00%
NOK240322P000030002024-02-14 1:00PM EST2024-03-220.030.000.000.00-80025.00%
NOK240328P000030002024-02-23 10:49AM EST2024-03-280.020.000.000.00-1012.50%
NOK240419P000030002024-02-20 2:56PM EST2024-04-190.040.000.000.00-103012.50%
NOK240517P000030002024-02-20 11:57AM EST2024-05-170.050.000.000.00-4,945012.50%
NOK240719P000030002024-02-21 1:09PM EST2024-07-190.090.000.000.00-1,00006.25%
NOK250117P000030002024-02-21 3:41PM EST2025-01-170.190.000.000.00-106.25%
NOK260116P000030002024-02-22 3:18PM EST2026-01-160.300.000.000.00-2403.13%