Italia markets open in 4 hours 53 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.890,63 -1.189,07 (-3,12%) EUR/USD
1,0619 -0,0027 (-0,25%) Bitcoin EUR
57.605,05 -587,68 (-1,01%) CMC Crypto 200
1.264,46 +378,92 (+40,63%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00003000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 0.43 | 0.41 | 0.64 | +0.08 | +22.86% | 92 | 3,303 | 350.00% |
| NOK240426C00003000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.62 | 0.39 | 0.47 | +0.29 | +87.88% | 47 | 123 | 78.13% |
| NOK240503C00003000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 0.47 | 0.41 | 0.67 | +0.09 | +23.68% | 6 | 15 | 97.66% |
| NOK240510C00003000 | 2024-04-18 12:09PM EDT | 2024-05-10 | 0.44 | 0.38 | 0.85 | +0.09 | +25.71% | 6 | 4 | 109.38% |
| NOK240517C00003000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.36 | 0.41 | 0.71 | 0.00 | - | 5 | 54 | 77.34% |
| NOK240531C00003000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 0.42 | 0.07 | 0.99 | +0.02 | +5.00% | 3 | 6 | 54.69% |
| NOK240621C00003000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 0.45 | 0.44 | 0.51 | +0.06 | +15.38% | 5 | 8 | 39.84% |
| NOK240719C00003000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 0.47 | 0.44 | 0.55 | 0.00 | - | 5 | 287 | 41.41% |
| NOK241018C00003000 | 2024-04-16 10:32AM EDT | 2024-10-18 | 0.60 | 0.57 | 0.62 | +0.04 | +7.14% | 10 | 445 | 38.67% |
| NOK250117C00003000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 0.65 | 0.62 | 0.68 | +0.06 | +10.17% | 5 | 11,193 | 37.70% |
| NOK260116C00003000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 0.81 | 0.80 | 0.87 | 0.00 | - | 30 | 3,504 | 36.82% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00003000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 4,919 | 162.50% |
| NOK240426P00003000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 16 | 146 | 56.25% |
| NOK240503P00003000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 755 | 277 | 46.88% |
| NOK240510P00003000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 22 | 122 | 55.47% |
| NOK240517P00003000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 269 | 11,279 | 40.63% |
| NOK240524P00003000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.53 | 0.00 | - | 23 | 113 | 113.28% |
| NOK240621P00003000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 288 | 5,984 | 34.38% |
| NOK240719P00003000 | 2024-04-17 3:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.09 | 0.00 | - | 411 | 4,536 | 39.45% |
| NOK241018P00003000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 0.17 | 0.12 | 0.15 | 0.00 | - | 120 | 1,493 | 35.94% |
| NOK250117P00003000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 11 | 5,364 | 34.57% |
| NOK260116P00003000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.33 | 0.00 | - | 1 | 1,198 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.