Italia Markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,8900+0,0200 (+0,52%)
Alla chiusura: 04:00PM EDT
3,8800 -0,01 (-0,26%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231013C000030002023-09-13 11:29AM EDT2023-10-131.040.811.100.00-11103.91%
NOK231020C000030002023-09-12 3:14PM EDT2023-10-201.080.881.020.00-18887.50%
NOK231215C000030002023-09-19 9:57AM EDT2023-12-151.040.900.950.00-11,53450.78%
NOK240119C000030002023-09-21 11:36AM EDT2024-01-190.970.940.980.00-34,73748.83%
NOK240419C000030002023-09-12 3:22PM EDT2024-04-191.180.991.050.00--146.48%
NOK250117C000030002023-09-21 9:30AM EDT2025-01-171.171.131.18+0.03+2.63%24,80541.02%
NOK260116C000030002023-09-22 3:37PM EDT2026-01-161.321.231.36+0.03+2.33%51741.02%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230929P000030002023-08-30 9:31AM EDT2023-09-290.030.000.020.00--1112.50%
NOK231020P000030002023-09-20 10:07AM EDT2023-10-200.020.010.020.00-37,36260.94%
NOK231117P000030002023-08-24 11:38AM EDT2023-11-170.030.010.030.00-12037750.78%
NOK231215P000030002023-09-19 10:11AM EDT2023-12-150.020.020.040.00-13,78744.53%
NOK240119P000030002023-09-18 10:23AM EDT2024-01-190.040.030.050.00-106,16740.23%
NOK250117P000030002023-09-22 1:35PM EDT2025-01-170.160.130.17+0.01+6.67%579131.45%