Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231013C00003000 | 2023-09-13 11:29AM EDT | 2023-10-13 | 1.04 | 0.81 | 1.10 | 0.00 | - | 1 | 1 | 103.91% |
| NOK231020C00003000 | 2023-09-12 3:14PM EDT | 2023-10-20 | 1.08 | 0.88 | 1.02 | 0.00 | - | 1 | 88 | 87.50% |
| NOK231215C00003000 | 2023-09-19 9:57AM EDT | 2023-12-15 | 1.04 | 0.90 | 0.95 | 0.00 | - | 1 | 1,534 | 50.78% |
| NOK240119C00003000 | 2023-09-21 11:36AM EDT | 2024-01-19 | 0.97 | 0.94 | 0.98 | 0.00 | - | 3 | 4,737 | 48.83% |
| NOK240419C00003000 | 2023-09-12 3:22PM EDT | 2024-04-19 | 1.18 | 0.99 | 1.05 | 0.00 | - | - | 1 | 46.48% |
| NOK250117C00003000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 1.17 | 1.13 | 1.18 | +0.03 | +2.63% | 2 | 4,805 | 41.02% |
| NOK260116C00003000 | 2023-09-22 3:37PM EDT | 2026-01-16 | 1.32 | 1.23 | 1.36 | +0.03 | +2.33% | 5 | 17 | 41.02% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230929P00003000 | 2023-08-30 9:31AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 112.50% |
| NOK231020P00003000 | 2023-09-20 10:07AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 7,362 | 60.94% |
| NOK231117P00003000 | 2023-08-24 11:38AM EDT | 2023-11-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 120 | 377 | 50.78% |
| NOK231215P00003000 | 2023-09-19 10:11AM EDT | 2023-12-15 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 3,787 | 44.53% |
| NOK240119P00003000 | 2023-09-18 10:23AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 6,167 | 40.23% |
| NOK250117P00003000 | 2023-09-22 1:35PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 5 | 791 | 31.45% |
© 2023 Yahoo. Tutti i diritti riservati.
