Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802C00003000 | 2024-07-25 9:39AM EDT | 2024-08-02 | 0.78 | 0.40 | 0.95 | 0.00 | - | 3 | 4 | 210.94% |
| NOK240816C00003000 | 2024-07-18 12:59PM EDT | 2024-08-16 | 0.66 | 0.56 | 1.12 | 0.00 | - | 1 | 5 | 189.06% |
| NOK240823C00003000 | 2024-07-16 3:18PM EDT | 2024-08-23 | 0.90 | 0.68 | 1.83 | 0.00 | - | 9 | 10 | 205.47% |
| NOK240830C00003000 | 2024-07-25 10:14AM EDT | 2024-08-30 | 0.82 | 0.61 | 1.28 | 0.00 | - | 2 | 0 | 92.97% |
| NOK240920C00003000 | 2024-07-24 3:23PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.89 | +0.17 | +24.29% | 1 | 90 | 56.25% |
| NOK241018C00003000 | 2024-07-18 10:55AM EDT | 2024-10-18 | 0.71 | 0.68 | 1.09 | 0.00 | - | 5 | 456 | 89.06% |
| NOK250117C00003000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.99 | -0.02 | -2.06% | 4 | 10,230 | 48.05% |
| NOK260116C00003000 | 2024-07-26 1:23PM EDT | 2026-01-16 | 1.10 | 0.98 | 1.21 | +0.13 | +13.40% | 11 | 5,656 | 43.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802P00003000 | 2024-07-18 3:16PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 93.75% |
| NOK240816P00003000 | 2024-07-24 11:43AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,134 | 67.19% |
| NOK240830P00003000 | 2024-07-18 1:31PM EDT | 2024-08-30 | 0.02 | 0.00 | 0.86 | 0.00 | - | 17 | 2 | 187.89% |
| NOK240920P00003000 | 2024-07-18 9:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 121 | 48.44% |
| NOK241018P00003000 | 2024-07-18 3:31PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 12 | 1,469 | 46.09% |
| NOK250117P00003000 | 2024-07-25 2:42PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 30 | 5,471 | 37.50% |
| NOK260116P00003000 | 2024-07-22 3:45PM EDT | 2026-01-16 | 0.22 | 0.16 | 0.23 | 0.00 | - | 8 | 1,221 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.