Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,9100+0,0300 (+0,77%)
Alla chiusura: 04:00PM EDT
3,8900 -0,02 (-0,51%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240524C000040002024-05-17 3:57PM EDT2024-05-240.090.080.110.00-1,1513,49167.19%
NOK240531C000040002024-05-17 3:48PM EDT2024-05-310.110.100.13-0.01-8.33%3881,68452.34%
NOK240607C000040002024-05-17 10:29AM EDT2024-06-070.150.100.15-0.05-25.00%6726151.95%
NOK240614C000040002024-05-17 11:49AM EDT2024-06-140.160.100.17+0.02+14.29%3297949.22%
NOK240621C000040002024-05-17 3:41PM EDT2024-06-210.160.130.17+0.01+6.67%9810,98944.14%
NOK240628C000040002024-05-17 9:30AM EDT2024-06-280.210.150.21+0.06+40.00%135747.66%
NOK240719C000040002024-05-17 3:58PM EDT2024-07-190.210.170.25+0.02+10.53%28614,51145.12%
NOK241018C000040002024-05-17 3:15PM EDT2024-10-180.330.250.33+0.01+3.13%373,16836.72%
NOK250117C000040002024-05-17 1:21PM EDT2025-01-170.410.160.42+0.01+2.50%1812,87636.13%
NOK260116C000040002024-05-16 12:03PM EDT2026-01-160.650.620.780.00-112,30940.92%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240524P000040002024-05-17 3:00PM EDT2024-05-240.170.140.18-0.04-19.05%15221853.91%
NOK240531P000040002024-05-17 1:34PM EDT2024-05-310.220.130.26-0.02-8.33%1611171.09%
NOK240607P000040002024-05-09 2:19PM EDT2024-06-070.300.160.250.00-373754.69%
NOK240621P000040002024-05-17 2:00PM EDT2024-06-210.210.190.25-0.04-16.00%394,38341.80%
NOK240628P000040002024-05-13 10:19AM EDT2024-06-280.250.042.760.00-1010264.45%
NOK240719P000040002024-05-17 9:45AM EDT2024-07-190.270.040.260.00-1013,43732.62%
NOK241018P000040002024-05-14 12:04PM EDT2024-10-180.370.110.440.00-201,09238.67%
NOK250117P000040002024-05-15 1:50PM EDT2025-01-170.480.300.460.00-52,42932.23%
NOK260116P000040002024-05-14 10:16AM EDT2026-01-160.530.500.700.00-187732.32%