Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220819C00004000 | 2022-08-15 3:10PM EDT | 2022-08-19 | 1.13 | 1.10 | 1.13 | -0.04 | -3.42% | 30 | 374 | 106.25% |
| NOK220826C00004000 | 2022-07-22 9:39AM EDT | 2022-08-26 | 0.74 | 1.08 | 1.16 | 0.00 | - | 2 | 8 | 101.56% |
| NOK220902C00004000 | 2022-08-02 10:21AM EDT | 2022-09-02 | 1.23 | 1.10 | 1.22 | 0.00 | - | - | 5 | 81.25% |
| NOK220916C00004000 | 2022-08-15 1:27PM EDT | 2022-09-16 | 1.14 | 1.11 | 1.15 | -0.11 | -8.80% | 50 | 29 | 56.25% |
| NOK221021C00004000 | 2022-08-12 11:31AM EDT | 2022-10-21 | 1.27 | 1.15 | 1.20 | 0.00 | - | 10 | 894 | 53.52% |
| NOK221216C00004000 | 2022-08-05 11:31AM EDT | 2022-12-16 | 1.27 | 1.19 | 1.24 | 0.00 | - | 63 | 968 | 45.70% |
| NOK230120C00004000 | 2022-08-15 3:03PM EDT | 2023-01-20 | 1.24 | 1.23 | 1.26 | -0.06 | -4.62% | 51 | 116,483 | 42.97% |
| NOK231215C00004000 | 2022-08-15 10:55AM EDT | 2023-12-15 | 1.52 | 1.50 | 1.56 | -0.08 | -5.00% | 2 | 2,590 | 42.77% |
| NOK240119C00004000 | 2022-08-15 1:45PM EDT | 2024-01-19 | 1.57 | 1.52 | 1.59 | -0.08 | -4.85% | 15 | 8,771 | 42.87% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220819P00004000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,759 | 106.25% |
| NOK220826P00004000 | 2022-08-05 2:37PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 38 | 89.06% |
| NOK220916P00004000 | 2022-08-12 9:52AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 41 | 53.91% |
| NOK221021P00004000 | 2022-08-12 3:53PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1,534 | 2,442 | 47.27% |
| NOK221216P00004000 | 2022-08-15 11:47AM EDT | 2022-12-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 30 | 1,942 | 42.19% |
| NOK230120P00004000 | 2022-08-15 1:33PM EDT | 2023-01-20 | 0.11 | 0.08 | 0.11 | -0.06 | -35.29% | 1 | 12,331 | 39.84% |
| NOK231215P00004000 | 2022-07-26 1:25PM EDT | 2023-12-15 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 419 | 36.82% |
| NOK240119P00004000 | 2022-08-05 3:37PM EDT | 2024-01-19 | 0.31 | 0.29 | 0.34 | 0.00 | - | 1 | 1,377 | 36.13% |
© 2022 Yahoo. Tutti i diritti riservati.
