Italia markets close in 7 hours 39 minutes
FTSE MIB
34.569,51 +230,19 (+0,67%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.551,30 +1.707,21 (+3,00%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00004000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NOK240517C00004000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NOK240524C00004000 | 2024-05-09 11:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOK240531C00004000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NOK240607C00004000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOK240614C00004000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOK240621C00004000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NOK240719C00004000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOK241018C00004000 | 2024-05-09 11:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOK250117C00004000 | 2024-05-08 10:37AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NOK260116C00004000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004000 | 2024-05-08 11:54AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240517P00004000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOK240524P00004000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240607P00004000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NOK240621P00004000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240719P00004000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| NOK241018P00004000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOK250117P00004000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOK260116P00004000 | 2024-05-07 2:06PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.