Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230406C00004000 | 2023-03-28 1:57PM EDT | 2023-04-06 | 0.65 | 0.85 | 0.98 | 0.00 | - | 50 | 50 | 81.25% |
| NOK230414C00004000 | 2023-03-29 10:22AM EDT | 2023-04-14 | 0.69 | 0.85 | 0.95 | 0.00 | - | 3 | 1 | 85.94% |
| NOK230421C00004000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.91 | 0.84 | 0.94 | +0.04 | +4.60% | 6 | 2,115 | 64.84% |
| NOK230428C00004000 | 2023-03-23 2:00PM EDT | 2023-04-28 | 0.75 | 0.84 | 0.99 | 0.00 | - | - | 20 | 75.78% |
| NOK230505C00004000 | 2023-03-28 11:47AM EDT | 2023-05-05 | 0.72 | 0.82 | 0.98 | 0.00 | - | 1 | 1 | 64.45% |
| NOK230519C00004000 | 2023-03-30 12:19PM EDT | 2023-05-19 | 0.86 | 0.87 | 0.95 | 0.00 | - | 17 | 258 | 46.09% |
| NOK230721C00004000 | 2023-03-30 3:53PM EDT | 2023-07-21 | 0.96 | 0.94 | 1.02 | 0.00 | - | 1 | 2,130 | 42.58% |
| NOK231020C00004000 | 2023-03-29 10:02AM EDT | 2023-10-20 | 0.96 | 1.02 | 1.18 | 0.00 | - | 1 | 2 | 47.27% |
| NOK231215C00004000 | 2023-03-31 3:53PM EDT | 2023-12-15 | 1.12 | 1.06 | 1.15 | +0.12 | +12.00% | 6 | 4,577 | 39.45% |
| NOK240119C00004000 | 2023-03-31 10:38AM EDT | 2024-01-19 | 1.15 | 1.13 | 1.21 | +0.03 | +2.68% | 1 | 6,933 | 41.60% |
| NOK250117C00004000 | 2023-03-30 12:59PM EDT | 2025-01-17 | 1.39 | 1.33 | 1.48 | +0.05 | +3.73% | 50 | 1,340 | 40.72% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230406P00004000 | 2023-03-30 10:30AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 502 | 121.88% |
| NOK230414P00004000 | 2023-03-28 1:13PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.32 | 0.00 | - | 11 | 13 | 140.63% |
| NOK230421P00004000 | 2023-03-29 11:15AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 102 | 3,299 | 58.59% |
| NOK230428P00004000 | 2023-03-31 10:29AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 98 | 50.78% |
| NOK230505P00004000 | 2023-03-28 1:35PM EDT | 2023-05-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 62 | 0 | 53.91% |
| NOK230519P00004000 | 2023-03-31 12:01PM EDT | 2023-05-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 400 | 46.09% |
| NOK230616P00004000 | 2023-03-30 3:58PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 506 | 41.41% |
| NOK230721P00004000 | 2023-03-30 3:59PM EDT | 2023-07-21 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 8,055 | 41.02% |
| NOK231020P00004000 | 2023-03-23 3:22PM EDT | 2023-10-20 | 0.22 | 0.10 | 0.16 | 0.00 | - | - | 266 | 36.91% |
| NOK231215P00004000 | 2023-03-24 11:19AM EDT | 2023-12-15 | 0.23 | 0.15 | 0.19 | 0.00 | - | 1 | 1,642 | 35.25% |
| NOK240119P00004000 | 2023-03-31 3:53PM EDT | 2024-01-19 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 15 | 1,967 | 33.89% |
| NOK250117P00004000 | 2023-03-27 11:18AM EDT | 2025-01-17 | 0.40 | 0.32 | 0.37 | 0.00 | - | - | 1,026 | 31.25% |
© 2023 Yahoo. Tutti i diritti riservati.
