Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8850+0,0650 (+1,35%)
Al 03:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221209C000040002022-12-01 1:55PM EST2022-12-090.950.860.920.00-14137.50%
NOK221216C000040002022-12-08 10:55AM EST2022-12-160.890.870.91+0.01+1.14%201,42768.75%
NOK221223C000040002022-11-14 3:24PM EST2022-12-230.800.850.920.00-1475.78%
NOK221230C000040002022-11-18 1:58PM EST2022-12-300.830.880.930.00-1254.69%
NOK230106C000040002022-12-06 12:32PM EST2023-01-060.910.880.940.00-2510950.78%
NOK230120C000040002022-12-08 1:30PM EST2023-01-200.930.920.94+0.07+8.14%311101,79152.34%
NOK230217C000040002022-12-08 12:46PM EST2023-02-170.960.950.99+0.04+4.35%21051.17%
NOK230421C000040002022-12-07 10:39AM EST2023-04-211.001.031.070.00-201,91947.66%
NOK231215C000040002022-12-08 10:36AM EST2023-12-151.281.281.33+0.05+4.07%2012,73245.90%
NOK240119C000040002022-12-08 1:33PM EST2024-01-191.331.321.35+0.03+2.31%1268,78845.02%
NOK250117C000040002022-12-08 2:20PM EST2025-01-171.561.541.60-0.04-2.50%1265043.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221209P000040002022-11-16 9:30AM EST2022-12-090.050.000.010.00-312137.50%
NOK221216P000040002022-11-30 11:55AM EST2022-12-160.010.000.160.00-505,509131.25%
NOK221223P000040002022-11-21 11:29AM EST2022-12-230.040.000.020.00-11256.25%
NOK221230P000040002022-11-22 10:57AM EST2022-12-300.030.000.200.00-1189.06%
NOK230106P000040002022-11-29 12:20PM EST2023-01-060.030.000.340.00-5397.27%
NOK230120P000040002022-12-07 12:43PM EST2023-01-200.020.010.030.00-515,84743.75%
NOK230217P000040002022-12-01 3:47PM EST2023-02-170.050.050.070.00-232744.14%
NOK230421P000040002022-12-07 10:21AM EST2023-04-210.110.100.120.00-155439.45%
NOK230721P000040002022-12-07 11:23AM EST2023-07-210.180.150.200.00-31738.28%
NOK231215P000040002022-12-02 9:42AM EST2023-12-150.250.260.300.00-3068136.52%
NOK240119P000040002022-12-02 3:21PM EST2024-01-190.240.280.310.00-11,31535.55%
NOK250117P000040002022-12-06 3:33PM EST2025-01-170.440.400.500.00-459534.28%