Italia Markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,9100+0,0700 (+1,45%)
Alla chiusura: 04:00PM EDT
4,8600 -0,05 (-1,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230406C000040002023-03-28 1:57PM EDT2023-04-060.650.850.980.00-505081.25%
NOK230414C000040002023-03-29 10:22AM EDT2023-04-140.690.850.950.00-3185.94%
NOK230421C000040002023-03-31 3:54PM EDT2023-04-210.910.840.94+0.04+4.60%62,11564.84%
NOK230428C000040002023-03-23 2:00PM EDT2023-04-280.750.840.990.00--2075.78%
NOK230505C000040002023-03-28 11:47AM EDT2023-05-050.720.820.980.00-1164.45%
NOK230519C000040002023-03-30 12:19PM EDT2023-05-190.860.870.950.00-1725846.09%
NOK230721C000040002023-03-30 3:53PM EDT2023-07-210.960.941.020.00-12,13042.58%
NOK231020C000040002023-03-29 10:02AM EDT2023-10-200.961.021.180.00-1247.27%
NOK231215C000040002023-03-31 3:53PM EDT2023-12-151.121.061.15+0.12+12.00%64,57739.45%
NOK240119C000040002023-03-31 10:38AM EDT2024-01-191.151.131.21+0.03+2.68%16,93341.60%
NOK250117C000040002023-03-30 12:59PM EDT2025-01-171.391.331.48+0.05+3.73%501,34040.72%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230406P000040002023-03-30 10:30AM EDT2023-04-060.060.000.060.00-1502121.88%
NOK230414P000040002023-03-28 1:13PM EDT2023-04-140.020.000.320.00-1113140.63%
NOK230421P000040002023-03-29 11:15AM EDT2023-04-210.020.010.030.00-1023,29958.59%
NOK230428P000040002023-03-31 10:29AM EDT2023-04-280.040.000.040.00-59850.78%
NOK230505P000040002023-03-28 1:35PM EDT2023-05-050.040.000.040.00-62053.91%
NOK230519P000040002023-03-31 12:01PM EDT2023-05-190.030.010.040.00-640046.09%
NOK230616P000040002023-03-30 3:58PM EDT2023-06-160.050.020.060.00-250641.41%
NOK230721P000040002023-03-30 3:59PM EDT2023-07-210.090.030.100.00-18,05541.02%
NOK231020P000040002023-03-23 3:22PM EDT2023-10-200.220.100.160.00--26636.91%
NOK231215P000040002023-03-24 11:19AM EDT2023-12-150.230.150.190.00-11,64235.25%
NOK240119P000040002023-03-31 3:53PM EDT2024-01-190.180.150.20-0.03-14.29%151,96733.89%
NOK250117P000040002023-03-27 11:18AM EDT2025-01-170.400.320.370.00--1,02631.25%