Italia markets closed
Dow Jones
33.659,88 +61,96 (+0,18%) Nasdaq
11.051,57 +93,01 (+0,85%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0563 +0,0049 (+0,46%) BTC-EUR
16.355,10 +316,01 (+1,97%) CMC Crypto 200
406,88 +12,20 (+3,09%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:06PM EST. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209C00004000 | 2022-12-01 1:55PM EST | 2022-12-09 | 0.95 | 0.86 | 0.92 | 0.00 | - | 1 | 4 | 137.50% |
| NOK221216C00004000 | 2022-12-08 10:55AM EST | 2022-12-16 | 0.89 | 0.87 | 0.91 | +0.01 | +1.14% | 20 | 1,427 | 68.75% |
| NOK221223C00004000 | 2022-11-14 3:24PM EST | 2022-12-23 | 0.80 | 0.85 | 0.92 | 0.00 | - | 1 | 4 | 75.78% |
| NOK221230C00004000 | 2022-11-18 1:58PM EST | 2022-12-30 | 0.83 | 0.88 | 0.93 | 0.00 | - | 1 | 2 | 54.69% |
| NOK230106C00004000 | 2022-12-06 12:32PM EST | 2023-01-06 | 0.91 | 0.88 | 0.94 | 0.00 | - | 25 | 109 | 50.78% |
| NOK230120C00004000 | 2022-12-08 1:30PM EST | 2023-01-20 | 0.93 | 0.92 | 0.94 | +0.07 | +8.14% | 311 | 101,791 | 52.34% |
| NOK230217C00004000 | 2022-12-08 12:46PM EST | 2023-02-17 | 0.96 | 0.95 | 0.99 | +0.04 | +4.35% | 2 | 10 | 51.17% |
| NOK230421C00004000 | 2022-12-07 10:39AM EST | 2023-04-21 | 1.00 | 1.03 | 1.07 | 0.00 | - | 20 | 1,919 | 47.66% |
| NOK231215C00004000 | 2022-12-08 10:36AM EST | 2023-12-15 | 1.28 | 1.28 | 1.33 | +0.05 | +4.07% | 201 | 2,732 | 45.90% |
| NOK240119C00004000 | 2022-12-08 1:33PM EST | 2024-01-19 | 1.33 | 1.32 | 1.35 | +0.03 | +2.31% | 126 | 8,788 | 45.02% |
| NOK250117C00004000 | 2022-12-08 2:20PM EST | 2025-01-17 | 1.56 | 1.54 | 1.60 | -0.04 | -2.50% | 12 | 650 | 43.56% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209P00004000 | 2022-11-16 9:30AM EST | 2022-12-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 137.50% |
| NOK221216P00004000 | 2022-11-30 11:55AM EST | 2022-12-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 50 | 5,509 | 131.25% |
| NOK221223P00004000 | 2022-11-21 11:29AM EST | 2022-12-23 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 56.25% |
| NOK221230P00004000 | 2022-11-22 10:57AM EST | 2022-12-30 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 89.06% |
| NOK230106P00004000 | 2022-11-29 12:20PM EST | 2023-01-06 | 0.03 | 0.00 | 0.34 | 0.00 | - | 5 | 3 | 97.27% |
| NOK230120P00004000 | 2022-12-07 12:43PM EST | 2023-01-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 15,847 | 43.75% |
| NOK230217P00004000 | 2022-12-01 3:47PM EST | 2023-02-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 23 | 27 | 44.14% |
| NOK230421P00004000 | 2022-12-07 10:21AM EST | 2023-04-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 554 | 39.45% |
| NOK230721P00004000 | 2022-12-07 11:23AM EST | 2023-07-21 | 0.18 | 0.15 | 0.20 | 0.00 | - | 3 | 17 | 38.28% |
| NOK231215P00004000 | 2022-12-02 9:42AM EST | 2023-12-15 | 0.25 | 0.26 | 0.30 | 0.00 | - | 30 | 681 | 36.52% |
| NOK240119P00004000 | 2022-12-02 3:21PM EST | 2024-01-19 | 0.24 | 0.28 | 0.31 | 0.00 | - | 1 | 1,315 | 35.55% |
| NOK250117P00004000 | 2022-12-06 3:33PM EST | 2025-01-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 4 | 595 | 34.28% |
© 2022 Yahoo. Tutti i diritti riservati.
