Italia markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,12-0,09 (-1,63%)
Al 03:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819C000040002022-08-15 3:10PM EDT2022-08-191.131.101.13-0.04-3.42%30374106.25%
NOK220826C000040002022-07-22 9:39AM EDT2022-08-260.741.081.160.00-28101.56%
NOK220902C000040002022-08-02 10:21AM EDT2022-09-021.231.101.220.00--581.25%
NOK220916C000040002022-08-15 1:27PM EDT2022-09-161.141.111.15-0.11-8.80%502956.25%
NOK221021C000040002022-08-12 11:31AM EDT2022-10-211.271.151.200.00-1089453.52%
NOK221216C000040002022-08-05 11:31AM EDT2022-12-161.271.191.240.00-6396845.70%
NOK230120C000040002022-08-15 3:03PM EDT2023-01-201.241.231.26-0.06-4.62%51116,48342.97%
NOK231215C000040002022-08-15 10:55AM EDT2023-12-151.521.501.56-0.08-5.00%22,59042.77%
NOK240119C000040002022-08-15 1:45PM EDT2024-01-191.571.521.59-0.08-4.85%158,77142.87%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819P000040002022-08-09 3:59PM EDT2022-08-190.010.000.010.00-12,759106.25%
NOK220826P000040002022-08-05 2:37PM EDT2022-08-260.020.000.040.00-53889.06%
NOK220916P000040002022-08-12 9:52AM EDT2022-09-160.050.000.040.00-24153.91%
NOK221021P000040002022-08-12 3:53PM EDT2022-10-210.030.010.050.00-1,5342,44247.27%
NOK221216P000040002022-08-15 11:47AM EDT2022-12-160.080.050.090.00-301,94242.19%
NOK230120P000040002022-08-15 1:33PM EDT2023-01-200.110.080.11-0.06-35.29%112,33139.84%
NOK231215P000040002022-07-26 1:25PM EDT2023-12-150.330.300.330.00-141936.82%
NOK240119P000040002022-08-05 3:37PM EDT2024-01-190.310.290.340.00-11,37736.13%