Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802C00004000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 478 | 1,465 | 34.38% |
| NOK240809C00004000 | 2024-07-26 1:35PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 791 | 28.91% |
| NOK240816C00004000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 173 | 12,884 | 26.56% |
| NOK240823C00004000 | 2024-07-26 3:42PM EDT | 2024-08-23 | 0.06 | 0.04 | 0.07 | 0.00 | - | 21 | 800 | 31.25% |
| NOK240830C00004000 | 2024-07-25 12:14PM EDT | 2024-08-30 | 0.06 | 0.04 | 0.08 | 0.00 | - | 5 | 191 | 30.08% |
| NOK240920C00004000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.11 | 0.00 | - | 658 | 5,638 | 29.30% |
| NOK241018C00004000 | 2024-07-26 2:42PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.18 | -0.01 | -5.88% | 42 | 5,013 | 33.59% |
| NOK250117C00004000 | 2024-07-26 10:22AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.28 | +0.02 | +7.69% | 56 | 14,336 | 32.81% |
| NOK260116C00004000 | 2024-07-26 2:15PM EDT | 2026-01-16 | 0.56 | 0.52 | 0.61 | 0.00 | - | 11 | 3,000 | 36.43% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802P00004000 | 2024-07-26 11:12AM EDT | 2024-08-02 | 0.18 | 0.12 | 0.36 | -0.07 | -28.00% | 25 | 11 | 67.19% |
| NOK240809P00004000 | 2024-07-15 9:30AM EDT | 2024-08-09 | 0.18 | 0.01 | 0.20 | 0.00 | - | 2 | 7 | 32.81% |
| NOK240816P00004000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.35 | +0.01 | +5.26% | 34 | 683 | 69.92% |
| NOK240823P00004000 | 2024-07-25 12:26PM EDT | 2024-08-23 | 0.21 | 0.18 | 0.35 | 0.00 | - | 10 | 20 | 60.55% |
| NOK240830P00004000 | 2024-07-25 10:20AM EDT | 2024-08-30 | 0.22 | 0.19 | 0.34 | 0.00 | - | 1 | 3 | 51.95% |
| NOK240920P00004000 | 2024-07-26 10:02AM EDT | 2024-09-20 | 0.26 | 0.14 | 0.62 | 0.00 | - | 3 | 519 | 87.89% |
| NOK241018P00004000 | 2024-07-25 1:14PM EDT | 2024-10-18 | 0.32 | 0.26 | 0.48 | +0.04 | +14.29% | 13 | 1,625 | 52.73% |
| NOK250117P00004000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 0.39 | 0.33 | 0.54 | -0.02 | -4.88% | 67 | 2,361 | 42.19% |
| NOK260116P00004000 | 2024-07-18 3:21PM EDT | 2026-01-16 | 0.70 | 0.54 | 0.60 | 0.00 | - | 5 | 1,400 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.