Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,4900+0,0100 (+0,29%)
Alla chiusura: 04:01PM EST
3,5000 +0,01 (+0,29%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231208C000040002023-12-01 9:37AM EST2023-12-080.010.000.010.00-2113456.25%
NOK231215C000040002023-12-01 12:59PM EST2023-12-150.010.000.010.00-3410,02446.88%
NOK231222C000040002023-12-01 1:43PM EST2023-12-220.010.000.010.00-2920337.50%
NOK231229C000040002023-12-01 2:05PM EST2023-12-290.020.000.02+0.01+100.00%3124839.06%
NOK240105C000040002023-12-01 9:30AM EST2024-01-050.010.010.18-0.02-66.67%1660.55%
NOK240119C000040002023-12-01 3:42PM EST2024-01-190.020.010.020.00-8218,51929.69%
NOK240216C000040002023-11-30 2:01PM EST2024-02-160.050.040.070.00-8047435.94%
NOK240419C000040002023-12-01 2:27PM EST2024-04-190.090.070.100.00-172,17830.86%
NOK240719C000040002023-11-29 3:58PM EST2024-07-190.150.140.190.00-315133.20%
NOK250117C000040002023-12-01 12:59PM EST2025-01-170.280.270.28+0.01+3.70%497,86131.25%
NOK260116C000040002023-12-01 11:47AM EST2026-01-160.460.410.48+0.05+12.20%1192732.72%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK231208P000040002023-11-02 2:37PM EST2023-12-080.660.410.720.00--1107.81%
NOK231215P000040002023-11-30 11:48AM EST2023-12-150.500.440.630.00-111,78459.38%
NOK231229P000040002023-11-14 12:02PM EST2023-12-290.440.400.590.00--462.50%
NOK240119P000040002023-11-30 12:20PM EST2024-01-190.510.400.630.00-15,19257.03%
NOK240216P000040002023-12-01 12:45PM EST2024-02-160.540.490.68+0.01+1.89%2613354.30%
NOK240419P000040002023-11-29 12:51PM EST2024-04-190.490.460.590.00-2576028.13%
NOK250117P000040002023-12-01 9:32AM EST2025-01-170.720.650.70+0.03+4.35%12,56724.90%
NOK260116P000040002023-12-01 9:31AM EST2026-01-160.820.390.83+0.08+10.81%148924.81%