Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.056,39 +492,40 (+1,38%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231208C00004000 | 2023-12-01 9:37AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 134 | 56.25% |
| NOK231215C00004000 | 2023-12-01 12:59PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 10,024 | 46.88% |
| NOK231222C00004000 | 2023-12-01 1:43PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 203 | 37.50% |
| NOK231229C00004000 | 2023-12-01 2:05PM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 31 | 248 | 39.06% |
| NOK240105C00004000 | 2023-12-01 9:30AM EST | 2024-01-05 | 0.01 | 0.01 | 0.18 | -0.02 | -66.67% | 1 | 6 | 60.55% |
| NOK240119C00004000 | 2023-12-01 3:42PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 82 | 18,519 | 29.69% |
| NOK240216C00004000 | 2023-11-30 2:01PM EST | 2024-02-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 80 | 474 | 35.94% |
| NOK240419C00004000 | 2023-12-01 2:27PM EST | 2024-04-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 17 | 2,178 | 30.86% |
| NOK240719C00004000 | 2023-11-29 3:58PM EST | 2024-07-19 | 0.15 | 0.14 | 0.19 | 0.00 | - | 3 | 151 | 33.20% |
| NOK250117C00004000 | 2023-12-01 12:59PM EST | 2025-01-17 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 49 | 7,861 | 31.25% |
| NOK260116C00004000 | 2023-12-01 11:47AM EST | 2026-01-16 | 0.46 | 0.41 | 0.48 | +0.05 | +12.20% | 11 | 927 | 32.72% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK231208P00004000 | 2023-11-02 2:37PM EST | 2023-12-08 | 0.66 | 0.41 | 0.72 | 0.00 | - | - | 1 | 107.81% |
| NOK231215P00004000 | 2023-11-30 11:48AM EST | 2023-12-15 | 0.50 | 0.44 | 0.63 | 0.00 | - | 1 | 11,784 | 59.38% |
| NOK231229P00004000 | 2023-11-14 12:02PM EST | 2023-12-29 | 0.44 | 0.40 | 0.59 | 0.00 | - | - | 4 | 62.50% |
| NOK240119P00004000 | 2023-11-30 12:20PM EST | 2024-01-19 | 0.51 | 0.40 | 0.63 | 0.00 | - | 1 | 5,192 | 57.03% |
| NOK240216P00004000 | 2023-12-01 12:45PM EST | 2024-02-16 | 0.54 | 0.49 | 0.68 | +0.01 | +1.89% | 26 | 133 | 54.30% |
| NOK240419P00004000 | 2023-11-29 12:51PM EST | 2024-04-19 | 0.49 | 0.46 | 0.59 | 0.00 | - | 25 | 760 | 28.13% |
| NOK250117P00004000 | 2023-12-01 9:32AM EST | 2025-01-17 | 0.72 | 0.65 | 0.70 | +0.03 | +4.35% | 1 | 2,567 | 24.90% |
| NOK260116P00004000 | 2023-12-01 9:31AM EST | 2026-01-16 | 0.82 | 0.39 | 0.83 | +0.08 | +10.81% | 1 | 489 | 24.81% |
© 2023 Yahoo. Tutti i diritti riservati.