Italia markets close in 2 hours 10 minutes
FTSE MIB
34.249,50 +309,75 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,20 +0,63 (+0,75%) Bitcoin EUR
59.600,68 +849,12 (+1,45%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 50.00% |
| NOK240524C00005000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| NOK240621C00005000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| NOK240719C00005000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,314 | 25.00% |
| NOK241018C00005000 | 2024-04-24 11:57AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 12.50% |
| NOK250117C00005000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 30,181 | 12.50% |
| NOK260116C00005000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 2,751 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 139.84% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 112.89% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 100.20% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.