Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,04-0,09 (-1,75%)
Alla chiusura: 04:01PM EDT
5,05 +0,01 (+0,30%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819C000050002022-08-19 3:59PM EDT2022-08-190.060.040.08-0.07-53.85%5,23023,05654.69%
NOK220826C000050002022-08-19 3:56PM EDT2022-08-260.100.100.12-0.07-41.18%2601,00033.59%
NOK220902C000050002022-08-19 3:55PM EDT2022-09-020.140.130.16-0.05-26.32%5931634.38%
NOK220909C000050002022-08-19 3:03PM EDT2022-09-090.160.160.20-0.09-36.00%339636.33%
NOK220916C000050002022-08-19 3:48PM EDT2022-09-160.200.200.22-0.06-23.08%1433,53835.16%
NOK220923C000050002022-08-19 2:42PM EDT2022-09-230.250.210.25+0.01+4.17%241936.52%
NOK220930C000050002022-08-19 11:13AM EDT2022-09-300.230.240.27-0.03-11.54%521636.33%
NOK221021C000050002022-08-19 12:40PM EDT2022-10-210.350.350.37-0.03-7.89%1295,18241.80%
NOK221118C000050002022-08-19 2:59PM EDT2022-11-180.390.390.41-0.04-9.30%2313438.87%
NOK221216C000050002022-08-19 3:02PM EDT2022-12-160.450.420.46-0.02-4.26%456,76238.28%
NOK230120C000050002022-08-19 2:59PM EDT2023-01-200.500.490.52-0.03-5.66%220189,27338.38%
NOK231215C000050002022-08-19 12:38PM EDT2023-12-150.910.900.94-0.02-2.15%215,10240.23%
NOK240119C000050002022-08-19 3:59PM EDT2024-01-190.950.920.98-0.03-3.06%18030,89240.58%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220819P000050002022-08-19 11:56AM EDT2022-08-190.010.000.010.00-633,86725.00%
NOK220826P000050002022-08-19 3:58PM EDT2022-08-260.060.050.06+0.01+20.00%21450926.56%
NOK220902P000050002022-08-19 2:37PM EDT2022-09-020.110.080.11+0.03+37.50%11413132.03%
NOK220909P000050002022-08-19 11:34AM EDT2022-09-090.140.100.14+0.02+16.67%10216032.42%
NOK220916P000050002022-08-19 3:58PM EDT2022-09-160.140.140.15+0.01+7.69%1,5581,35230.08%
NOK220923P000050002022-08-18 9:30AM EDT2022-09-230.190.150.180.00-11531.64%
NOK220930P000050002022-08-19 3:53PM EDT2022-09-300.200.180.20+0.02+11.11%7432.03%
NOK221021P000050002022-08-19 3:58PM EDT2022-10-210.290.280.29+0.03+11.54%1794,37036.91%
NOK221118P000050002022-08-19 10:18AM EDT2022-11-180.340.320.33+0.05+17.24%2-34.77%
NOK221216P000050002022-08-19 10:20AM EDT2022-12-160.360.350.39+0.01+2.86%56,09035.74%
NOK230120P000050002022-08-19 2:47PM EDT2023-01-200.400.390.42+0.03+8.11%2122,64133.79%
NOK231215P000050002022-08-19 10:44AM EDT2023-12-150.720.670.73+0.01+1.41%21,19632.72%
NOK240119P000050002022-08-19 12:36PM EDT2024-01-190.740.730.76+0.03+4.23%12,71432.91%