Italia Markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,5550-0,0150 (-0,42%)
In data: 03:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240301C000050002024-02-26 9:30AM EST2024-03-010.030.000.010.00-1723187.50%
NOK240308C000050002024-02-26 9:31AM EST2024-03-080.040.000.200.00-2020194.53%
NOK240315C000050002024-02-26 2:16PM EST2024-03-150.020.000.020.00-10324784.38%
NOK240328C000050002024-02-22 9:52AM EST2024-03-280.040.000.040.00-2273.44%
NOK240419C000050002024-02-28 12:14PM EST2024-04-190.020.010.02+0.01+100.00%52,11553.13%
NOK240517C000050002024-02-28 1:11PM EST2024-05-170.020.010.020.00-556345.31%
NOK240719C000050002024-02-28 1:21PM EST2024-07-190.040.030.04+0.01+33.33%1103,08039.45%
NOK241018C000050002024-02-28 9:48AM EST2024-10-180.050.040.06-0.01-16.67%605534.38%
NOK250117C000050002024-02-28 3:13PM EST2025-01-170.080.080.100.00-3029,40134.18%
NOK260116C000050002024-02-27 3:25PM EST2026-01-160.250.220.250.00-1022,27133.20%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240301P000050002024-02-12 11:32AM EST2024-03-011.281.361.480.00--0262.50%
NOK240419P000050002024-02-22 3:50PM EST2024-04-191.441.441.460.00-319653.13%
NOK240517P000050002024-02-22 3:50PM EST2024-05-171.441.441.460.00--7642.19%
NOK240719P000050002024-02-02 9:55AM EST2024-07-191.451.441.460.00-5132.03%
NOK241018P000050002024-02-23 10:22AM EST2024-10-181.491.431.530.00-1138.28%
NOK250117P000050002024-02-16 2:16PM EST2025-01-171.471.451.480.00-4217325.39%
NOK260116P000050002024-02-07 12:11PM EST2026-01-161.521.491.550.00-4028823.83%