Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240802C00005000 | 2024-07-22 9:49AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 107 | 93.75% |
| NOK240809C00005000 | 2024-07-16 9:53AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 63 | 75.00% |
| NOK240816C00005000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,316 | 56.25% |
| NOK240823C00005000 | 2024-07-24 12:21PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 354 | 53.13% |
| NOK240920C00005000 | 2024-07-26 10:36AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 44 | 1,606 | 54.69% |
| NOK241018C00005000 | 2024-07-24 9:33AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4 | 2,540 | 42.19% |
| NOK250117C00005000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 213 | 29,894 | 35.94% |
| NOK260116C00005000 | 2024-07-25 1:35PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.27 | -0.06 | -22.22% | 5 | 4,902 | 33.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816P00005000 | 2024-07-19 10:35AM EDT | 2024-08-16 | 1.36 | 0.98 | 1.37 | 0.00 | - | 18 | 18 | 67.19% |
| NOK241018P00005000 | 2024-07-18 1:01PM EDT | 2024-10-18 | 1.39 | 0.96 | 1.57 | 0.00 | - | 1 | 117 | 56.64% |
| NOK250117P00005000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 1.42 | 0.88 | 1.42 | 0.00 | - | 105 | 267 | 57.23% |
| NOK260116P00005000 | 2024-07-24 10:04AM EDT | 2026-01-16 | 1.28 | 1.24 | 1.47 | -0.11 | -7.91% | 25 | 588 | 35.55% |
© 2024 Yahoo. Tutti i diritti riservati.