Italia markets open in 3 hours 6 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7400+0,0400 (+0,85%)
Alla chiusura: 04:00PM EST
4,7500 +0,01 (+0,21%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221202C000050002022-11-29 11:10AM EST2022-12-020.010.000.010.00-372,54046.88%
NOK221209C000050002022-11-29 3:59PM EST2022-12-090.020.010.020.00-421,41031.25%
NOK221216C000050002022-11-29 3:59PM EST2022-12-160.050.040.050.00-12611,72534.38%
NOK221223C000050002022-11-29 1:44PM EST2022-12-230.060.050.06-0.01-14.29%2339631.64%
NOK221230C000050002022-11-29 3:33PM EST2022-12-300.060.060.07-0.03-33.33%1036029.69%
NOK230120C000050002022-11-29 3:17PM EST2023-01-200.130.130.140.00-1,083170,88833.99%
NOK230217C000050002022-11-29 2:26PM EST2023-02-170.200.190.21+0.01+5.26%2896135.55%
NOK230421C000050002022-11-29 11:51AM EST2023-04-210.310.310.33-0.03-8.82%122,54136.91%
NOK230721C000050002022-11-25 10:24AM EST2023-07-210.500.430.500.00-56940.14%
NOK231215C000050002022-11-29 2:01PM EST2023-12-150.650.640.66+0.01+1.56%716,41039.75%
NOK240119C000050002022-11-29 2:40PM EST2024-01-190.680.680.71-0.02-2.86%7433,75040.53%
NOK250117C000050002022-11-29 1:31PM EST2025-01-170.980.951.080.00-32,00743.16%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221202P000050002022-11-29 3:03PM EST2022-12-020.270.230.32-0.02-6.90%611453.13%
NOK221209P000050002022-11-28 11:16AM EST2022-12-090.250.250.340.00-217256.25%
NOK221216P000050002022-11-29 1:18PM EST2022-12-160.320.300.33-0.01-3.03%16,33140.63%
NOK221223P000050002022-11-29 9:33AM EST2022-12-230.320.250.39-0.02-5.88%1747.66%
NOK221230P000050002022-11-29 3:27PM EST2022-12-300.390.260.40+0.08+25.81%1344.14%
NOK230106P000050002022-11-23 3:57PM EST2023-01-060.320.320.370.00--534.38%
NOK230120P000050002022-11-29 1:52PM EST2023-01-200.400.370.400.00-7221,87033.99%
NOK230217P000050002022-11-28 3:44PM EST2023-02-170.460.420.440.00-8124532.03%
NOK230421P000050002022-11-29 10:29AM EST2023-04-210.530.520.54+0.06+12.77%301,39132.62%
NOK231215P000050002022-11-29 1:54PM EST2023-12-150.760.740.78-0.02-2.56%501,96632.52%
NOK240119P000050002022-11-15 12:05PM EST2024-01-190.750.750.800.00-13,27532.13%
NOK250117P000050002022-11-28 12:25PM EST2025-01-170.960.851.000.00-118430.66%