Italia Markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,9100+0,0700 (+1,45%)
Alla chiusura: 04:00PM EDT
4,8600 -0,05 (-1,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230406C000055002023-03-31 11:51AM EDT2023-04-060.010.000.01-0.01-50.00%12550.00%
NOK230414C000055002023-03-28 1:50PM EDT2023-04-140.010.000.020.00-103443.75%
NOK230421C000055002023-03-31 3:57PM EDT2023-04-210.030.020.030.00-1355,16540.63%
NOK230428C000055002023-03-29 12:59PM EDT2023-04-280.030.020.060.00-26943.75%
NOK230519C000055002023-03-30 3:20PM EDT2023-05-190.050.040.050.00-3911,75031.25%
NOK230616C000055002023-03-31 2:33PM EDT2023-06-160.080.070.09-0.01-11.11%2849631.06%
NOK230721C000055002023-03-30 3:28PM EDT2023-07-210.130.120.170.00-2437,26234.57%
NOK231020C000055002023-03-31 3:41PM EDT2023-10-200.240.230.27+0.01+4.35%251,59833.20%
NOK231215C000055002023-03-31 12:14PM EDT2023-12-150.310.300.34+0.05+19.23%1615,28433.79%
NOK240119C000055002023-03-31 2:37PM EDT2024-01-190.340.320.36+0.01+3.03%20321,93532.91%
NOK250117C000055002023-03-31 11:09AM EDT2025-01-170.660.630.690.00-132,82234.62%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK230406P000055002023-03-03 11:26AM EDT2023-04-060.720.520.680.00--256.25%
NOK230414P000055002023-03-15 9:54AM EDT2023-04-141.000.550.670.00--069.53%
NOK230421P000055002023-03-22 1:58PM EDT2023-04-210.870.580.670.00--4,13457.03%
NOK230519P000055002023-03-31 1:37PM EDT2023-05-190.670.590.72-0.21-23.86%52845.90%
NOK230616P000055002023-03-21 9:48AM EDT2023-06-160.880.600.720.00--136.72%
NOK230721P000055002023-03-03 12:27PM EDT2023-07-210.760.670.760.00--4,34134.57%
NOK231020P000055002023-03-03 3:38PM EDT2023-10-200.820.740.880.00--11034.57%
NOK231215P000055002023-03-29 9:42AM EDT2023-12-150.920.730.860.00-15,95629.40%
NOK240119P000055002023-03-29 2:24PM EDT2024-01-190.940.790.880.00-12,49328.81%
NOK250117P000055002023-03-31 9:51AM EDT2025-01-171.080.941.05-0.20-15.62%111925.88%