Italia markets open in 6 hours 41 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.842,82 +22,42 (+0,08%) EUR/USD
1,0516 +0,0019 (+0,18%) BTC-EUR
16.248,14 -244,77 (-1,48%) CMC Crypto 200
403,75 -7,46 (-1,82%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209C00005500 | 2022-12-05 1:24PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 276 | 56.25% |
| NOK221216C00005500 | 2022-12-05 3:41PM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 120 | 7,456 | 48.44% |
| NOK221223C00005500 | 2022-12-02 9:30AM EST | 2022-12-23 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 6 | 42.19% |
| NOK221230C00005500 | 2022-12-05 3:27PM EST | 2022-12-30 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 19 | 95 | 32.03% |
| NOK230106C00005500 | 2022-12-05 3:10PM EST | 2023-01-06 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 19 | 34.38% |
| NOK230113C00005500 | 2022-12-05 1:36PM EST | 2023-01-13 | 0.05 | 0.02 | 0.06 | 0.00 | - | 32 | 19 | 35.94% |
| NOK230120C00005500 | 2022-12-05 3:55PM EST | 2023-01-20 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 618 | 39,127 | 35.16% |
| NOK230217C00005500 | 2022-12-05 1:51PM EST | 2023-02-17 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 48 | 739 | 36.33% |
| NOK230421C00005500 | 2022-12-05 10:34AM EST | 2023-04-21 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 26 | 3,387 | 35.94% |
| NOK230721C00005500 | 2022-12-05 3:58PM EST | 2023-07-21 | 0.37 | 0.34 | 0.39 | -0.04 | -9.76% | 203 | 94 | 38.48% |
| NOK231215C00005500 | 2022-12-05 2:11PM EST | 2023-12-15 | 0.53 | 0.54 | 0.57 | -0.06 | -10.17% | 2 | 1,539 | 39.16% |
| NOK240119C00005500 | 2022-12-05 11:15AM EST | 2024-01-19 | 0.61 | 0.56 | 0.61 | +0.01 | +1.67% | 3 | 2,849 | 39.36% |
| NOK250117C00005500 | 2022-12-05 3:02PM EST | 2025-01-17 | 0.90 | 0.75 | 0.94 | +0.01 | +1.12% | 5 | 196 | 40.14% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK221209P00005500 | 2022-11-25 9:30AM EST | 2022-12-09 | 0.75 | 0.50 | 0.63 | 0.00 | - | 1 | 2 | 56.25% |
| NOK221216P00005500 | 2022-11-22 12:52PM EST | 2022-12-16 | 0.76 | 0.54 | 0.58 | 0.00 | - | 2 | 1,838 | 48.44% |
| NOK221230P00005500 | 2022-11-14 9:30AM EST | 2022-12-30 | 0.76 | 0.50 | 0.65 | 0.00 | - | 4 | 5 | 52.73% |
| NOK230106P00005500 | 2022-12-02 12:50PM EST | 2023-01-06 | 0.47 | 0.54 | 0.60 | 0.00 | - | 5 | 7 | 34.38% |
| NOK230120P00005500 | 2022-12-05 10:03AM EST | 2023-01-20 | 0.56 | 0.57 | 0.61 | +0.06 | +12.00% | 5 | 5,950 | 30.86% |
| NOK230217P00005500 | 2022-11-22 12:56PM EST | 2023-02-17 | 0.61 | 0.64 | 0.68 | -0.19 | -23.75% | 5 | 2 | 34.77% |
| NOK230421P00005500 | 2022-12-02 12:16PM EST | 2023-04-21 | 0.64 | 0.70 | 0.72 | 0.00 | - | 10 | 1,165 | 29.49% |
| NOK231215P00005500 | 2022-12-02 12:52PM EST | 2023-12-15 | 0.87 | 0.90 | 0.95 | 0.00 | - | 10 | 447 | 30.08% |
| NOK240119P00005500 | 2022-11-28 12:04PM EST | 2024-01-19 | 1.07 | 0.93 | 0.96 | 0.00 | - | 50 | 153 | 29.20% |
| NOK250117P00005500 | 2022-12-02 2:23PM EST | 2025-01-17 | 0.99 | 0.93 | 1.20 | 0.00 | - | 8 | 8 | 29.69% |
© 2022 Yahoo. Tutti i diritti riservati.
