Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 131.25% |
| NOK240621C00005500 | 2024-05-07 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 219 | 59.38% |
| NOK240719C00005500 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 273 | 50.00% |
| NOK241018C00005500 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 130 | 40.63% |
| NOK250117C00005500 | 2024-05-09 10:44AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 11,772 | 34.38% |
| NOK260116C00005500 | 2024-05-07 9:47AM EDT | 2026-01-16 | 0.19 | 0.12 | 0.19 | 0.00 | - | 2 | 4,263 | 33.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005500 | 2024-05-02 11:00AM EDT | 2024-05-17 | 1.83 | 1.09 | 2.19 | 0.00 | - | 1 | 0 | 432.81% |
| NOK240531P00005500 | 2024-04-30 11:19AM EDT | 2024-05-31 | 1.84 | 1.39 | 2.40 | 0.00 | - | - | 0 | 150.78% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.29 | 2.53 | 0.00 | - | 38 | 0 | 85.94% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 1.35 | 2.00 | 0.00 | - | 17 | 0 | 54.88% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.