Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
52.879,94 -597,20 (-1,12%)
Nokia Oyj (NOK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913C00005500 | 2024-08-30 3:32PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 34 | - | 64.06% |
| NOK240920C00005500 | 2024-08-29 10:02AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 511 | 56.25% |
| NOK241018C00005500 | 2024-08-29 11:16AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 740 | 48.44% |
| NOK241115C00005500 | 2024-08-30 3:17PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 234 | 40.63% |
| NOK250117C00005500 | 2024-08-30 10:40AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 45 | 12,124 | 35.74% |
| NOK260116C00005500 | 2024-08-30 12:47PM EDT | 2026-01-16 | 0.27 | 0.15 | 0.32 | -0.03 | -10.00% | 96 | 6,247 | 31.35% |
Opzioni di venditaper6 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00005500 | 2024-06-10 9:53AM EDT | 2024-10-18 | 1.68 | 1.57 | 1.66 | 0.00 | - | 2 | 0 | 142.38% |
| NOK250117P00005500 | 2024-08-09 1:13PM EDT | 2025-01-17 | 1.69 | 0.76 | 1.40 | 0.00 | - | 2 | 2 | 63.48% |
| NOK260116P00005500 | 2024-08-14 10:10AM EDT | 2026-01-16 | 1.62 | 1.20 | 1.44 | 0.00 | - | 16 | 42 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.