Italia markets closed
Dow Jones
32.774,41 +0,01 (+0,00%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0306 +0,0088 (+0,87%) BTC-EUR
23.156,31 +509,92 (+2,25%) CMC Crypto 200
559,85 +28,63 (+5,39%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220812C00005500 | 2022-08-10 3:54PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 2,099 | 46.88% |
| NOK220819C00005500 | 2022-08-10 3:50PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,255 | 6,432 | 35.16% |
| NOK220826C00005500 | 2022-08-10 3:59PM EDT | 2022-08-26 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 248 | 1,285 | 33.20% |
| NOK220902C00005500 | 2022-08-10 3:43PM EDT | 2022-09-02 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 39 | 426 | 32.81% |
| NOK220909C00005500 | 2022-08-10 3:50PM EDT | 2022-09-09 | 0.09 | 0.07 | 0.11 | +0.03 | +50.00% | 15 | 148 | 36.33% |
| NOK220916C00005500 | 2022-08-10 3:57PM EDT | 2022-09-16 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 178 | 4,257 | 32.81% |
| NOK220923C00005500 | 2022-08-09 2:45PM EDT | 2022-09-23 | 0.09 | 0.12 | 0.14 | 0.00 | - | 1 | 15 | 34.77% |
| NOK221021C00005500 | 2022-08-10 3:31PM EDT | 2022-10-21 | 0.20 | 0.21 | 0.23 | +0.01 | +5.26% | 1,275 | 4,282 | 37.31% |
| NOK221216C00005500 | 2022-08-10 1:50PM EDT | 2022-12-16 | 0.31 | 0.30 | 0.34 | 0.00 | - | 80 | 3,521 | 37.11% |
| NOK230120C00005500 | 2022-08-10 3:54PM EDT | 2023-01-20 | 0.36 | 0.35 | 0.37 | +0.03 | +9.09% | 93 | 39,733 | 35.16% |
| NOK231215C00005500 | 2022-08-09 12:40PM EDT | 2023-12-15 | 0.75 | 0.67 | 0.79 | 0.00 | - | 16 | 507 | 37.70% |
| NOK240119C00005500 | 2022-08-10 2:51PM EDT | 2024-01-19 | 0.82 | 0.73 | 0.86 | +0.06 | +7.89% | 32 | 221 | 39.21% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220812P00005500 | 2022-08-10 2:05PM EDT | 2022-08-12 | 0.31 | 0.27 | 0.33 | -0.09 | -22.50% | 2 | 8 | 71.88% |
| NOK220819P00005500 | 2022-08-10 10:32AM EDT | 2022-08-19 | 0.34 | 0.26 | 0.40 | -0.10 | -22.73% | 2 | 662 | 64.06% |
| NOK220826P00005500 | 2022-08-09 1:34PM EDT | 2022-08-26 | 0.43 | 0.31 | 0.36 | 0.00 | - | 60 | 7 | 39.06% |
| NOK220902P00005500 | 2022-08-10 1:23PM EDT | 2022-09-02 | 0.38 | 0.32 | 0.40 | +0.05 | +15.15% | 1 | 12 | 41.41% |
| NOK220916P00005500 | 2022-08-10 12:35PM EDT | 2022-09-16 | 0.42 | 0.37 | 0.41 | -0.09 | -17.65% | 67 | 470 | 34.38% |
| NOK220923P00005500 | 2022-08-10 11:12AM EDT | 2022-09-23 | 0.39 | 0.38 | 0.44 | -0.09 | -18.75% | 1 | 3 | 36.13% |
| NOK221021P00005500 | 2022-08-10 2:26PM EDT | 2022-10-21 | 0.50 | 0.47 | 0.51 | -0.04 | -7.41% | 50 | 3,176 | 36.33% |
| NOK221216P00005500 | 2022-08-09 9:38AM EDT | 2022-12-16 | 0.62 | 0.55 | 0.60 | 0.00 | - | 658 | 1,805 | 34.77% |
| NOK230120P00005500 | 2022-08-10 3:54PM EDT | 2023-01-20 | 0.62 | 0.58 | 0.64 | -0.03 | -4.62% | 21 | 6,289 | 33.69% |
| NOK231215P00005500 | 2022-08-04 9:31AM EDT | 2023-12-15 | 0.87 | 0.84 | 1.08 | 0.00 | - | 433 | 436 | 37.70% |
| NOK240119P00005500 | 2022-08-09 2:47PM EDT | 2024-01-19 | 1.01 | 0.91 | 1.05 | 0.00 | - | 1 | 102 | 35.25% |
© 2022 Yahoo. Tutti i diritti riservati.
