Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240913C00005500 | 2024-08-30 3:32PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 34 | - | 64.06% |
NOK240920C00005500 | 2024-08-29 10:02AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 511 | 56.25% |
NOK241018C00005500 | 2024-08-29 11:16AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 740 | 48.44% |
NOK241115C00005500 | 2024-08-30 3:17PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 234 | 40.63% |
NOK250117C00005500 | 2024-08-30 10:40AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 45 | 12,124 | 35.74% |
NOK260116C00005500 | 2024-08-30 12:47PM EDT | 2026-01-16 | 0.27 | 0.15 | 0.32 | -0.03 | -10.00% | 96 | 6,247 | 31.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOK241018P00005500 | 2024-06-10 9:53AM EDT | 2024-10-18 | 1.68 | 1.57 | 1.66 | 0.00 | - | 2 | 0 | 142.38% |
NOK250117P00005500 | 2024-08-09 1:13PM EDT | 2025-01-17 | 1.69 | 0.76 | 1.40 | 0.00 | - | 2 | 2 | 63.48% |
NOK260116P00005500 | 2024-08-14 10:10AM EDT | 2026-01-16 | 1.62 | 1.20 | 1.44 | 0.00 | - | 16 | 42 | 35.45% |