Italia markets open in 6 hours 41 minutes

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,9400-0,1100 (-2,18%)
Alla chiusura: 04:00PM EST
4,9200 -0,02 (-0,40%)
Dopo ore: 07:48PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221209C000055002022-12-05 1:24PM EST2022-12-090.010.000.010.00-5227656.25%
NOK221216C000055002022-12-05 3:41PM EST2022-12-160.010.010.02-0.01-50.00%1207,45648.44%
NOK221223C000055002022-12-02 9:30AM EST2022-12-230.050.010.030.00-2642.19%
NOK221230C000055002022-12-05 3:27PM EST2022-12-300.020.000.02-0.01-33.33%199532.03%
NOK230106C000055002022-12-05 3:10PM EST2023-01-060.040.010.040.00-1001934.38%
NOK230113C000055002022-12-05 1:36PM EST2023-01-130.050.020.060.00-321935.94%
NOK230120C000055002022-12-05 3:55PM EST2023-01-200.050.050.07-0.01-16.67%61839,12735.16%
NOK230217C000055002022-12-05 1:51PM EST2023-02-170.110.110.13-0.04-26.67%4873936.33%
NOK230421C000055002022-12-05 10:34AM EST2023-04-210.220.210.23-0.04-15.38%263,38735.94%
NOK230721C000055002022-12-05 3:58PM EST2023-07-210.370.340.39-0.04-9.76%2039438.48%
NOK231215C000055002022-12-05 2:11PM EST2023-12-150.530.540.57-0.06-10.17%21,53939.16%
NOK240119C000055002022-12-05 11:15AM EST2024-01-190.610.560.61+0.01+1.67%32,84939.36%
NOK250117C000055002022-12-05 3:02PM EST2025-01-170.900.750.94+0.01+1.12%519640.14%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK221209P000055002022-11-25 9:30AM EST2022-12-090.750.500.630.00-1256.25%
NOK221216P000055002022-11-22 12:52PM EST2022-12-160.760.540.580.00-21,83848.44%
NOK221230P000055002022-11-14 9:30AM EST2022-12-300.760.500.650.00-4552.73%
NOK230106P000055002022-12-02 12:50PM EST2023-01-060.470.540.600.00-5734.38%
NOK230120P000055002022-12-05 10:03AM EST2023-01-200.560.570.61+0.06+12.00%55,95030.86%
NOK230217P000055002022-11-22 12:56PM EST2023-02-170.610.640.68-0.19-23.75%5234.77%
NOK230421P000055002022-12-02 12:16PM EST2023-04-210.640.700.720.00-101,16529.49%
NOK231215P000055002022-12-02 12:52PM EST2023-12-150.870.900.950.00-1044730.08%
NOK240119P000055002022-11-28 12:04PM EST2024-01-191.070.930.960.00-5015329.20%
NOK250117P000055002022-12-02 2:23PM EST2025-01-170.990.931.200.00-8829.69%