Italia Markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,9100+0,0300 (+0,77%)
Alla chiusura: 04:00PM EDT
3,8900 -0,02 (-0,51%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240524C000055002024-05-17 11:45AM EDT2024-05-240.010.010.03-0.02-66.67%13206150.00%
NOK240531C000055002024-05-17 10:50AM EDT2024-05-310.040.000.100.00-142719131.25%
NOK240621C000055002024-05-17 2:42PM EDT2024-06-210.030.020.04-0.01-25.00%3187773.44%
NOK240719C000055002024-05-17 2:19PM EDT2024-07-190.050.040.200.00-927879.69%
NOK241018C000055002024-05-17 2:20PM EDT2024-10-180.060.040.09-0.01-14.29%2816846.48%
NOK250117C000055002024-05-17 2:22PM EDT2025-01-170.070.070.13-0.03-30.00%212,74741.60%
NOK260116C000055002024-05-17 11:13AM EDT2026-01-160.250.160.290.00-2004,13336.23%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK240531P000055002024-04-30 11:19AM EDT2024-05-311.841.111.810.00--0211.72%
NOK240719P000055002024-04-19 12:16PM EDT2024-07-192.011.441.790.00-38052.34%
NOK250117P000055002024-04-18 9:35AM EDT2025-01-172.161.401.800.00-1049.81%
NOK260116P000055002024-02-20 11:51AM EDT2026-01-162.001.892.700.00-2957.72%