Italia markets closed

Nokia Oyj (NOK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,21+0,13 (+2,56%)
Alla chiusura: 04:02PM EDT
5,20 -0,01 (-0,19%)
Dopo ore: 05:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220812C000055002022-08-10 3:54PM EDT2022-08-120.010.000.010.00-1252,09946.88%
NOK220819C000055002022-08-10 3:50PM EDT2022-08-190.030.020.030.00-2,2556,43235.16%
NOK220826C000055002022-08-10 3:59PM EDT2022-08-260.050.040.05+0.01+25.00%2481,28533.20%
NOK220902C000055002022-08-10 3:43PM EDT2022-09-020.060.050.07+0.01+20.00%3942632.81%
NOK220909C000055002022-08-10 3:50PM EDT2022-09-090.090.070.11+0.03+50.00%1514836.33%
NOK220916C000055002022-08-10 3:57PM EDT2022-09-160.110.100.11+0.03+37.50%1784,25732.81%
NOK220923C000055002022-08-09 2:45PM EDT2022-09-230.090.120.140.00-11534.77%
NOK221021C000055002022-08-10 3:31PM EDT2022-10-210.200.210.23+0.01+5.26%1,2754,28237.31%
NOK221216C000055002022-08-10 1:50PM EDT2022-12-160.310.300.340.00-803,52137.11%
NOK230120C000055002022-08-10 3:54PM EDT2023-01-200.360.350.37+0.03+9.09%9339,73335.16%
NOK231215C000055002022-08-09 12:40PM EDT2023-12-150.750.670.790.00-1650737.70%
NOK240119C000055002022-08-10 2:51PM EDT2024-01-190.820.730.86+0.06+7.89%3222139.21%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOK220812P000055002022-08-10 2:05PM EDT2022-08-120.310.270.33-0.09-22.50%2871.88%
NOK220819P000055002022-08-10 10:32AM EDT2022-08-190.340.260.40-0.10-22.73%266264.06%
NOK220826P000055002022-08-09 1:34PM EDT2022-08-260.430.310.360.00-60739.06%
NOK220902P000055002022-08-10 1:23PM EDT2022-09-020.380.320.40+0.05+15.15%11241.41%
NOK220916P000055002022-08-10 12:35PM EDT2022-09-160.420.370.41-0.09-17.65%6747034.38%
NOK220923P000055002022-08-10 11:12AM EDT2022-09-230.390.380.44-0.09-18.75%1336.13%
NOK221021P000055002022-08-10 2:26PM EDT2022-10-210.500.470.51-0.04-7.41%503,17636.33%
NOK221216P000055002022-08-09 9:38AM EDT2022-12-160.620.550.600.00-6581,80534.77%
NOK230120P000055002022-08-10 3:54PM EDT2023-01-200.620.580.64-0.03-4.62%216,28933.69%
NOK231215P000055002022-08-04 9:31AM EDT2023-12-150.870.841.080.00-43343637.70%
NOK240119P000055002022-08-09 2:47PM EDT2024-01-191.010.911.050.00-110235.25%