Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230406C00005500 | 2023-03-31 11:51AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 25 | 50.00% |
| NOK230414C00005500 | 2023-03-28 1:50PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 34 | 43.75% |
| NOK230421C00005500 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 135 | 5,165 | 40.63% |
| NOK230428C00005500 | 2023-03-29 12:59PM EDT | 2023-04-28 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 69 | 43.75% |
| NOK230519C00005500 | 2023-03-30 3:20PM EDT | 2023-05-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 391 | 1,750 | 31.25% |
| NOK230616C00005500 | 2023-03-31 2:33PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 28 | 496 | 31.06% |
| NOK230721C00005500 | 2023-03-30 3:28PM EDT | 2023-07-21 | 0.13 | 0.12 | 0.17 | 0.00 | - | 243 | 7,262 | 34.57% |
| NOK231020C00005500 | 2023-03-31 3:41PM EDT | 2023-10-20 | 0.24 | 0.23 | 0.27 | +0.01 | +4.35% | 25 | 1,598 | 33.20% |
| NOK231215C00005500 | 2023-03-31 12:14PM EDT | 2023-12-15 | 0.31 | 0.30 | 0.34 | +0.05 | +19.23% | 161 | 5,284 | 33.79% |
| NOK240119C00005500 | 2023-03-31 2:37PM EDT | 2024-01-19 | 0.34 | 0.32 | 0.36 | +0.01 | +3.03% | 203 | 21,935 | 32.91% |
| NOK250117C00005500 | 2023-03-31 11:09AM EDT | 2025-01-17 | 0.66 | 0.63 | 0.69 | 0.00 | - | 13 | 2,822 | 34.62% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230406P00005500 | 2023-03-03 11:26AM EDT | 2023-04-06 | 0.72 | 0.52 | 0.68 | 0.00 | - | - | 2 | 56.25% |
| NOK230414P00005500 | 2023-03-15 9:54AM EDT | 2023-04-14 | 1.00 | 0.55 | 0.67 | 0.00 | - | - | 0 | 69.53% |
| NOK230421P00005500 | 2023-03-22 1:58PM EDT | 2023-04-21 | 0.87 | 0.58 | 0.67 | 0.00 | - | - | 4,134 | 57.03% |
| NOK230519P00005500 | 2023-03-31 1:37PM EDT | 2023-05-19 | 0.67 | 0.59 | 0.72 | -0.21 | -23.86% | 5 | 28 | 45.90% |
| NOK230616P00005500 | 2023-03-21 9:48AM EDT | 2023-06-16 | 0.88 | 0.60 | 0.72 | 0.00 | - | - | 1 | 36.72% |
| NOK230721P00005500 | 2023-03-03 12:27PM EDT | 2023-07-21 | 0.76 | 0.67 | 0.76 | 0.00 | - | - | 4,341 | 34.57% |
| NOK231020P00005500 | 2023-03-03 3:38PM EDT | 2023-10-20 | 0.82 | 0.74 | 0.88 | 0.00 | - | - | 110 | 34.57% |
| NOK231215P00005500 | 2023-03-29 9:42AM EDT | 2023-12-15 | 0.92 | 0.73 | 0.86 | 0.00 | - | 1 | 5,956 | 29.40% |
| NOK240119P00005500 | 2023-03-29 2:24PM EDT | 2024-01-19 | 0.94 | 0.79 | 0.88 | 0.00 | - | 1 | 2,493 | 28.81% |
| NOK250117P00005500 | 2023-03-31 9:51AM EDT | 2025-01-17 | 1.08 | 0.94 | 1.05 | -0.20 | -15.62% | 1 | 119 | 25.88% |
© 2023 Yahoo. Tutti i diritti riservati.
