Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.82 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 26 | 0 |
13.70 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 5 | 0 |
14.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 2024-06-28 | 1.44 | 0.00 | - | - | 0 |
14.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 7 | 0 |
13.47 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 2 | 0 |
13.30 | 0.00 | - | 50 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 121 | 119 | 2024-12-20 | 8.81 | 0.00 | - | 30 | 30 |
20.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 50 | 0 |
9.90 | 0.00 | - | 25 | 31 | 2025-03-21 | - | - | - | - | - |
24.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 0 |
22.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |