Italia markets close in 5 hours 49 minutes
FTSE MIB
34.385,72 -273,83 (-0,79%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.46 | 0.00 | - | 33 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.75 | 0.00 | - | 21 | 0 |
| 9.64 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.07 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 41 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 232 | 0 |
| 5.23 | 0.00 | - | - | 0 | 2024-06-28 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 17 | 0 | 2024-07-19 | 2.42 | 0.00 | - | 47 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 14 | 0 |
| 14.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 27 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.60 | 0.00 | - | 137 | 137 |
| 10.80 | 0.00 | - | 40 | 242 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 0 |
| 21.25 | 0.00 | - | 21 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.