Italia markets close in 5 hours 38 minutes
FTSE MIB
34.300,33 -359,22 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 418 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 20 | 0 |
| 6.40 | 0.00 | - | 13 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 11 | 0 | 2024-06-14 | 3.41 | 0.00 | - | 54 | 0 |
| 6.95 | 0.00 | - | 140 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 59 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.49 | 0.00 | - | 2 | 0 |
| 5.68 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 7.70 | 0.00 | - | 358 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 17 | 0 |
| 8.40 | 0.00 | - | 33 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 45 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 0 |
| 12.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 34 | 50 | 2025-03-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 0 |
| 22.46 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.