Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 480 | 521 | 2024-05-31 | 5.60 | 0.00 | - | 28 | 32 |
3.88 | 0.00 | - | 18 | 44 | 2024-06-07 | 5.90 | 0.00 | - | 8 | 9 |
4.10 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
4.40 | 0.00 | - | 400 | 859 | 2024-06-21 | 6.85 | 0.00 | - | 8 | 117 |
4.30 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
4.30 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
4.80 | 0.00 | - | 48 | 949 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 17 |
6.09 | 0.00 | - | 18 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 8 | 0 |
7.90 | 0.00 | - | 109 | 1,655 | 2024-09-20 | 8.80 | 0.00 | - | 3 | 7 |
9.80 | 0.00 | - | 18 | 127 | 2024-12-20 | 11.10 | 0.00 | - | 10 | 0 |
12.01 | 0.00 | - | 4 | 157 | 2025-01-17 | 16.40 | 0.00 | - | 25 | 26 |
9.00 | 0.00 | - | 2 | 16 | 2025-03-21 | - | - | - | - | - |
11.10 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
20.15 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |