Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
6.80 | -0.20 | -2.86% | 6 | 6 | 17.50 | 0.02 | -0.03 | -60.00% | 5 | 80 |
4.30 | +0.15 | +3.61% | 1 | 64 | 20.00 | 0.05 | -0.15 | -75.00% | 25 | 410 |
2.50 | +1.05 | +72.41% | 78 | 1,920 | 22.50 | 0.22 | -0.76 | -77.55% | 46 | 1,942 |
0.80 | +0.20 | +33.33% | 236 | 1,304 | 25.00 | 1.55 | -1.05 | -40.38% | 19 | 144 |
0.10 | 0.00 | - | 19 | 1,006 | 30.00 | 8.20 | 0.00 | - | 20 | 0 |
0.06 | -0.19 | -76.00% | 1 | 342 | 35.00 | 12.60 | 0.00 | - | 9 | 5 |
0.10 | 0.00 | - | 2 | 39 | 40.00 | 15.86 | 0.00 | - | 1 | 1 |