Italia markets open in 8 hours 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.999,18 +1.020,68 (+1,79%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 15.00 | 10.40 | 9.20 | 12.50 | 0.00 | - | - | 1 | 348.05% |
| NTLA240517C00017500 | 2024-05-09 12:51PM EDT | 17.50 | 6.80 | 6.70 | 9.90 | -0.20 | -2.86% | 6 | 6 | 263.48% |
| NTLA240517C00020000 | 2024-05-09 11:51AM EDT | 20.00 | 4.30 | 4.30 | 5.00 | +0.15 | +3.61% | 1 | 64 | 101.56% |
| NTLA240517C00022500 | 2024-05-09 3:40PM EDT | 22.50 | 2.50 | 2.30 | 2.75 | +1.05 | +72.41% | 78 | 1,920 | 59.96% |
| NTLA240517C00025000 | 2024-05-09 3:49PM EDT | 25.00 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 236 | 1,304 | 57.23% |
| NTLA240517C00030000 | 2024-05-09 3:53PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 1,006 | 75.00% |
| NTLA240517C00035000 | 2024-05-09 3:04PM EDT | 35.00 | 0.06 | 0.00 | 0.20 | -0.19 | -76.00% | 1 | 342 | 126.17% |
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 39 | 195.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 196.09% |
| NTLA240517P00017500 | 2024-05-09 2:08PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 80 | 107.81% |
| NTLA240517P00020000 | 2024-05-09 3:36PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 25 | 410 | 132.03% |
| NTLA240517P00022500 | 2024-05-09 1:42PM EDT | 22.50 | 0.22 | 0.15 | 0.20 | -0.76 | -77.55% | 46 | 1,942 | 61.13% |
| NTLA240517P00025000 | 2024-05-09 11:04AM EDT | 25.00 | 1.55 | 0.90 | 1.15 | -1.05 | -40.38% | 19 | 144 | 61.13% |
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 30.00 | 8.20 | 4.60 | 6.90 | 0.00 | - | 20 | 0 | 136.33% |
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 35.00 | 12.60 | 9.60 | 12.40 | 0.00 | - | 9 | 5 | 220.31% |
| NTLA240517P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 15.86 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 259.57% |
© 2024 Yahoo. Tutti i diritti riservati.