Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240621C00017500 | 2024-05-09 11:59AM EDT | 17.50 | 7.50 | 2.35 | 6.40 | 0.00 | - | 3 | 3 | 100.39% |
NTLA240621C00020000 | 2024-05-31 12:54PM EDT | 20.00 | 2.20 | 2.20 | 3.00 | -0.43 | -16.35% | 25 | 211 | 94.82% |
NTLA240621C00022500 | 2024-05-31 2:51PM EDT | 22.50 | 1.05 | 0.95 | 1.45 | -0.20 | -16.00% | 160 | 1,219 | 83.20% |
NTLA240621C00025000 | 2024-05-31 2:51PM EDT | 25.00 | 0.40 | 0.40 | 0.60 | -0.20 | -33.33% | 275 | 1,372 | 80.86% |
NTLA240621C00030000 | 2024-05-31 11:05AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | -0.07 | -31.82% | 4 | 653 | 103.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240621P00015000 | 2024-05-28 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.98% |
NTLA240621P00017500 | 2024-05-29 1:54PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 31 | 1,132 | 64.45% |
NTLA240621P00020000 | 2024-05-31 1:41PM EDT | 20.00 | 0.70 | 0.55 | 0.75 | +0.10 | +16.67% | 58 | 327 | 63.09% |
NTLA240621P00022500 | 2024-05-31 3:50PM EDT | 22.50 | 1.95 | 1.90 | 2.30 | +0.25 | +14.71% | 327 | 379 | 71.97% |
NTLA240621P00025000 | 2024-05-31 12:57PM EDT | 25.00 | 3.85 | 3.20 | 4.60 | +0.24 | +6.65% | 11 | 542 | 65.23% |