Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.027,93 +456,10 (+0,79%) CMC Crypto 200
1.344,15 +44,05 (+3,39%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 2024-05-17 | 10.40 | 9.30 | 12.50 | 0.00 | - | - | 1 | 354.49% |
| NTLA240719C00015000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 6.10 | 9.60 | 12.50 | 0.00 | - | 10 | 10 | 132.13% |
| NTLA240920C00015000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 10.48 | 10.00 | 13.00 | 0.00 | - | 1 | 5 | 110.40% |
| NTLA241018C00015000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 12.35 | 8.20 | 9.40 | 0.00 | - | 3 | 43 | 0.00% |
| NTLA250117C00015000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 11.90 | 11.40 | 11.90 | 0.00 | - | 4 | 63 | 83.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 196.09% |
| NTLA240621P00015000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 125.20% |
| NTLA240719P00015000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 38 | 79.00% |
| NTLA240920P00015000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.05 | 0.00 | - | 22 | 133 | 72.51% |
| NTLA241018P00015000 | 2024-04-15 11:33AM EDT | 2024-10-18 | 1.07 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 75.73% |
| NTLA250117P00015000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.25 | 0.00 | - | 7 | 331 | 68.80% |
© 2024 Yahoo. Tutti i diritti riservati.