Italia markets open in 8 hours 37 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.067,52 +1.261,69 (+2,22%) CMC Crypto 200
1.345,26 +45,16 (+3,47%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00017500 | 2024-05-09 12:51PM EDT | 2024-05-17 | 6.80 | 6.70 | 9.90 | -0.20 | -2.86% | 6 | 6 | 263.48% |
| NTLA240621C00017500 | 2024-05-09 11:59AM EDT | 2024-06-21 | 7.50 | 6.90 | 10.00 | 0.00 | - | 3 | 0 | 126.66% |
| NTLA240719C00017500 | 2024-05-01 12:02PM EDT | 2024-07-19 | 5.80 | 7.40 | 10.40 | 0.00 | - | 1 | 20 | 115.43% |
| NTLA240920C00017500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 5.10 | 8.60 | 9.10 | 0.00 | - | 1 | 3 | 83.01% |
| NTLA241018C00017500 | 2024-04-29 3:43PM EDT | 2024-10-18 | 6.90 | 8.90 | 9.40 | 0.00 | - | 28 | 68 | 82.52% |
| NTLA250117C00017500 | 2024-05-09 1:48PM EDT | 2025-01-17 | 9.56 | 9.60 | 10.20 | +0.30 | +3.24% | 7 | 25 | 79.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00017500 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 80 | 107.81% |
| NTLA240621P00017500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 10 | 1,049 | 70.70% |
| NTLA240719P00017500 | 2024-05-02 1:21PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.60 | 0.00 | - | 2 | 56 | 63.57% |
| NTLA240920P00017500 | 2024-05-09 1:26PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.25 | -0.90 | -47.37% | 100 | 57 | 71.88% |
| NTLA241018P00017500 | 2024-04-11 1:30PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.65 | 0.00 | - | - | 10 | 72.80% |
| NTLA250117P00017500 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.39 | 1.70 | 2.00 | 0.00 | - | 3 | 19 | 67.24% |
© 2024 Yahoo. Tutti i diritti riservati.