Italia markets open in 1 hour 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.135,62 +61,64 (+0,16%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.214,80 +1.105,52 (+1,94%) CMC Crypto 200
1.348,03 +47,93 (+3,69%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00020000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA240621C00020000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA240719C00020000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTLA240920C00020000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTLA241018C00020000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA250117C00020000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00020000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NTLA240621P00020000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTLA240719P00020000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| NTLA240920P00020000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTLA241018P00020000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTLA250117P00020000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.