Italia markets open in 8 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.295,95 +1.446,44 (+2,54%) CMC Crypto 200
1.347,50 +47,40 (+3,65%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00022500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 2.50 | 2.30 | 2.75 | +1.05 | +72.41% | 78 | 1,920 | 59.96% |
| NTLA240621C00022500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 3.70 | 3.50 | 4.00 | +0.92 | +33.09% | 42 | 1,126 | 73.05% |
| NTLA240719C00022500 | 2024-05-08 11:24AM EDT | 2024-07-19 | 3.70 | 4.00 | 4.70 | 0.00 | - | 5 | 78 | 72.46% |
| NTLA240920C00022500 | 2024-05-02 11:57AM EDT | 2024-09-20 | 4.59 | 5.50 | 7.00 | 0.00 | - | 18 | 60 | 87.79% |
| NTLA241018C00022500 | 2024-05-07 2:58PM EDT | 2024-10-18 | 5.60 | 5.90 | 6.90 | 0.00 | - | 1 | 9 | 82.42% |
| NTLA250117C00022500 | 2024-05-09 1:43PM EDT | 2025-01-17 | 6.80 | 6.90 | 7.50 | +0.40 | +6.25% | 2 | 58 | 76.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00022500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.20 | -0.76 | -77.55% | 46 | 1,942 | 61.13% |
| NTLA240621P00022500 | 2024-05-09 1:15PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | -0.90 | -41.86% | 226 | 8 | 65.82% |
| NTLA240719P00022500 | 2024-05-09 3:29PM EDT | 2024-07-19 | 1.80 | 1.70 | 2.65 | -0.80 | -30.77% | 2 | 1,017 | 77.15% |
| NTLA240920P00022500 | 2024-05-09 12:53PM EDT | 2024-09-20 | 3.10 | 2.75 | 3.10 | -0.50 | -13.89% | 43 | 106 | 70.12% |
| NTLA241018P00022500 | 2024-05-09 1:07PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.50 | -0.50 | -13.16% | 1 | 69 | 68.82% |
| NTLA250117P00022500 | 2024-05-09 1:38PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.10 | -1.90 | -32.76% | 1 | 798 | 64.16% |
© 2024 Yahoo. Tutti i diritti riservati.