Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.496,09 +108,33 (+0,28%) Nasdaq
16.328,49 -17,77 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.712,61 -823,20 (-1,43%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00025000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 15 | 1,288 | 52.34% |
| NTLA240621C00025000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.15 | 0.00 | - | 11 | 545 | 68.36% |
| NTLA240719C00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.90 | 2.70 | 3.50 | +0.40 | +16.00% | 2 | 187 | 77.69% |
| NTLA240920C00025000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.40 | 0.00 | - | 27 | 379 | 75.34% |
| NTLA241018C00025000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 3.30 | 4.10 | 4.80 | 0.00 | - | 3 | 62 | 72.44% |
| NTLA250117C00025000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.70 | -0.07 | -1.21% | 3 | 1,768 | 71.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00025000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.20 | -0.50 | -32.26% | 3 | 157 | 54.88% |
| NTLA240621P00025000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.55 | -0.35 | -12.50% | 53 | 137 | 64.94% |
| NTLA240719P00025000 | 2024-05-07 11:31AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.20 | 0.00 | - | 1 | 336 | 66.26% |
| NTLA240920P00025000 | 2024-05-09 10:58AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.40 | 0.00 | - | 3 | 804 | 66.94% |
| NTLA241018P00025000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 6.10 | 4.40 | 5.00 | 0.00 | - | 1 | 222 | 67.92% |
| NTLA250117P00025000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 6.28 | 5.10 | 5.40 | 0.00 | - | 1 | 2,343 | 61.26% |
© 2024 Yahoo. Tutti i diritti riservati.