Italia markets close in 4 hours 43 minutes
FTSE MIB
34.709,51 +370,19 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.458,40 +1.825,14 (+3,22%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00030000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 1,006 | 25.00% |
| NTLA240621C00030000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 229 | 12.50% |
| NTLA240719C00030000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTLA240920C00030000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,231 | 6.25% |
| NTLA241018C00030000 | 2024-05-09 1:39PM EDT | 2024-10-18 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| NTLA250117C00030000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTLA240719P00030000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA240920P00030000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA241018P00030000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| NTLA250117P00030000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.