Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240517C00035000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.19 | -76.00% | 1 | 342 | 126.17% |
NTLA240719C00035000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 481 | 75.98% |
NTLA240920C00035000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 1.60 | 1.60 | 2.25 | +0.05 | +3.23% | 1 | 179 | 78.52% |
NTLA241018C00035000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 1.85 | 1.70 | 2.55 | 0.00 | - | 10 | 24 | 74.78% |
NTLA250117C00035000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 2.85 | 2.70 | 3.00 | +0.58 | +25.55% | 1 | 188 | 69.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 12.60 | 9.60 | 12.40 | 0.00 | - | 9 | 5 | 220.31% |
NTLA240719P00035000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 13.32 | 10.40 | 11.40 | 0.00 | - | 4 | 78 | 74.66% |
NTLA240920P00035000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 13.00 | 11.10 | 11.90 | 0.00 | - | 1 | 36 | 67.63% |
NTLA250117P00035000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 12.20 | 11.70 | 12.30 | 0.00 | - | 1 | 15 | 56.37% |