Italia markets open in 1 hour 57 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.217,83 +143,85 (+0,38%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.398,93 +1.304,68 (+2,29%) CMC Crypto 200
1.351,12 +51,02 (+3,92%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTLA240719C00040000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTLA240920C00040000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| NTLA241018C00040000 | 2024-05-09 12:12PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTLA250117C00040000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA240719P00040000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 13.74 | 17.90 | 19.20 | 0.00 | - | 2 | 3 | 164.84% |
| NTLA240920P00040000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA241018P00040000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.50 | 16.80 | 18.70 | 0.00 | - | 3 | 4 | 96.24% |
| NTLA250117P00040000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.