Italia markets closed

Dow Jones
39.888,92
+330,81(+0,84%)
Nasdaq
16.740,29
+229,11(+1,39%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0883
+0,0061(+0,57%)
Bitcoin EUR
60.806,45
+4.217,22(+7,45%)
CMC Crypto 200
1.390,17
+122,22(+9,64%)

Nutrien Ltd. (NTR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

57,21

-0,29

(-0,50%)

In data: 03:50PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
17.70	0.00	-	-	7	37.50	-	-	-	-	-
-	-	-	-	-	40.00	0.05	0.00	-	-	2
-	-	-	-	-	42.00	0.05	0.00	-	-	24
-	-	-	-	-	42.50	0.05	0.00	-	14	15
7.60	0.00	-	2	2	45.00	0.05	0.00	-	6	1,065
-	-	-	-	-	46.00	0.05	0.00	-	18	93
-	-	-	-	-	47.00	0.25	0.00	-	-	2
6.87	0.00	-	2	7	47.50	0.01	0.00	-	3	9,101
-	-	-	-	-	48.00	0.03	-0.39	-92.86%	6	32
3.90	0.00	-	-	2	49.00	0.59	0.00	-	6	25
8.25	0.00	-	1	15	50.00	0.02	0.00	-	3,048	13,739
2.20	0.00	-	-	2	51.00	0.03	-0.12	-80.00%	1	180
1.70	0.00	-	1	6	52.00	0.05	0.00	-	1	37
5.20	+2.00	+62.50%	7	165	52.50	0.03	0.00	-	19	494
5.81	0.00	-	10	210	53.00	0.05	+0.02	+66.67%	1	128
3.40	-0.85	-20.00%	2	81	54.00	0.01	-0.05	-83.33%	10	36
2.30	-0.24	-9.45%	16	1,851	55.00	0.05	0.00	-	12	564
2.07	+0.52	+33.55%	2	78	56.00	0.09	-0.11	-55.00%	5	68
0.57	-0.28	-32.94%	2	333	57.00	0.20	-0.12	-37.50%	22	132
0.55	+0.05	+10.00%	15	2,128	57.50	0.45	0.00	-	10	131
0.25	-0.10	-28.57%	72	135	58.00	0.70	0.00	-	10	158
0.25	+0.14	+127.27%	1	1,157	59.00	1.60	0.00	-	21	27
0.05	-0.02	-28.57%	306	2,553	60.00	1.65	0.00	-	30	77
0.05	0.00	-	1	54	61.00	-	-	-	-	-
0.06	0.00	-	16	98	62.00	-	-	-	-	-
0.03	-0.07	-70.00%	11	202	62.50	9.48	0.00	-	1	0
0.05	0.00	-	196	248	63.00	-	-	-	-	-
0.05	0.00	-	14	59	64.00	-	-	-	-	-
0.05	0.00	-	3	41	65.00	13.05	0.00	-	2	0
0.05	0.00	-	265	267	70.00	-	-	-	-	-
-	-	-	-	-	78.00	20.70	+0.40	+1.97%	9	3