Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,98 +1.340,71 (+2,23%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00050000 | 2024-05-07 11:24AM EDT | 50.00 | 5.36 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 62.11% |
| NTR240524C00051000 | 2024-05-02 1:00PM EDT | 51.00 | 2.60 | 6.70 | 7.00 | 0.00 | - | 3 | 7 | 55.08% |
| NTR240524C00052000 | 2024-05-10 3:30PM EDT | 52.00 | 6.66 | 5.70 | 6.60 | 0.00 | - | 6 | 32 | 70.80% |
| NTR240524C00053000 | 2024-05-07 3:50PM EDT | 53.00 | 3.10 | 4.70 | 5.00 | 0.00 | - | 5 | 15 | 52.93% |
| NTR240524C00054000 | 2024-05-09 3:02PM EDT | 54.00 | 4.15 | 3.70 | 4.00 | 0.00 | - | 3 | 21 | 44.53% |
| NTR240524C00055000 | 2024-05-17 1:04PM EDT | 55.00 | 2.93 | 2.80 | 3.10 | -0.09 | -2.98% | 1 | 67 | 40.82% |
| NTR240524C00056000 | 2024-05-15 2:55PM EDT | 56.00 | 1.78 | 1.90 | 2.35 | 0.00 | - | 1 | 86 | 40.82% |
| NTR240524C00057000 | 2024-05-17 2:01PM EDT | 57.00 | 1.10 | 1.10 | 1.25 | +0.20 | +22.22% | 2 | 511 | 25.68% |
| NTR240524C00058000 | 2024-05-17 1:45PM EDT | 58.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 15 | 130 | 22.32% |
| NTR240524C00059000 | 2024-05-17 3:59PM EDT | 59.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 22 | 58 | 23.73% |
| NTR240524C00060000 | 2024-05-17 12:21PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 1 | 36 | 28.13% |
| NTR240524C00061000 | 2024-05-17 9:37AM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 73 | 32.81% |
| NTR240524C00062000 | 2024-05-17 9:30AM EDT | 62.00 | 0.16 | 0.05 | 0.10 | +0.06 | +60.00% | 1 | 16 | 35.55% |
| NTR240524C00063000 | 2024-05-09 9:46AM EDT | 63.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 41.60% |
| NTR240524C00065000 | 2024-05-17 2:30PM EDT | 65.00 | 0.29 | 0.00 | 0.25 | +0.20 | +222.22% | 1 | 11 | 55.27% |
| NTR240524C00067000 | 2024-05-13 9:41AM EDT | 67.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 66 | 66 | 93.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524P00046000 | 2024-05-14 3:33PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NTR240524P00048000 | 2024-05-15 9:41AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 17 | 81.45% |
| NTR240524P00049000 | 2024-05-15 10:32AM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 70.70% |
| NTR240524P00050000 | 2024-05-15 11:35AM EDT | 50.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 40 | 66.60% |
| NTR240524P00051000 | 2024-05-09 10:14AM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 59.18% |
| NTR240524P00052000 | 2024-05-17 2:42PM EDT | 52.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 21 | 58.20% |
| NTR240524P00053000 | 2024-05-09 2:49PM EDT | 53.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 56 | 42.19% |
| NTR240524P00054000 | 2024-05-17 9:32AM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 34.86% |
| NTR240524P00055000 | 2024-05-15 11:43AM EDT | 55.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 27.44% |
| NTR240524P00056000 | 2024-05-16 12:37PM EDT | 56.00 | 0.15 | 0.15 | 0.20 | -0.14 | -48.28% | 2 | 44 | 25.00% |
| NTR240524P00057000 | 2024-05-17 3:07PM EDT | 57.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 7 | 83 | 22.61% |
| NTR240524P00058000 | 2024-05-17 3:58PM EDT | 58.00 | 0.75 | 0.70 | 0.80 | -0.50 | -40.00% | 133 | 60 | 21.05% |
| NTR240524P00059000 | 2024-05-15 9:31AM EDT | 59.00 | 1.45 | 0.95 | 2.05 | 0.00 | - | 9 | 10 | 41.55% |
| NTR240524P00060000 | 2024-05-15 1:03PM EDT | 60.00 | 2.45 | 2.15 | 2.40 | 0.00 | - | 1 | 16 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.