Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00030000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 28.72 | 23.40 | 27.40 | 0.00 | - | 3 | 9 | 600.98% |
NTR250117C00030000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 21.25 | 20.30 | 22.40 | 0.00 | - | 3 | 38 | 61.55% |
NTR260116C00030000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 28.07 | 19.80 | 22.40 | 0.00 | - | 1 | 8 | 37.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00030000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 175.00% |
NTR240920P00030000 | 2024-02-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 61.13% |
NTR250117P00030000 | 2024-06-12 3:43PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 78 | 50.93% |
NTR260116P00030000 | 2024-06-12 3:32PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 104 | 197 | 35.23% |