Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 18.90 | 19.20 | 0.00 | - | 3 | 18 | 111.33% |
| NTR240920C00040000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 14.69 | 17.40 | 18.30 | 0.00 | - | 3 | 111 | 0.00% |
| NTR241220C00040000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 14.75 | 18.30 | 21.00 | 0.00 | - | 3 | 4 | 60.58% |
| NTR250117C00040000 | 2024-05-24 12:26PM EDT | 2025-01-17 | 20.10 | 17.20 | 19.60 | 0.00 | - | 5 | 195 | 41.72% |
| NTR260116C00040000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 22.07 | 18.90 | 21.30 | 0.00 | - | 1 | 257 | 37.12% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00040000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,158 | 74.61% |
| NTR240920P00040000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.45 | 0.00 | - | 3 | 170 | 48.49% |
| NTR241220P00040000 | 2024-05-15 12:25PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 43.99% |
| NTR250117P00040000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 953 | 34.62% |
| NTR260116P00040000 | 2024-05-09 11:58AM EDT | 2026-01-16 | 1.95 | 0.60 | 1.80 | 0.00 | - | 20 | 98 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.