Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240628P00046000 | 2024-06-24 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 66.41% |
NTR240705P00046000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 46.88% |
NTR240712P00046000 | 2024-06-21 2:10PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.10 | 0.00 | - | 11 | 14 | 36.04% |
NTR240726P00046000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 31.49% |
NTR240802P00046000 | 2024-06-25 2:32PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 3 | 30.23% |