Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00047500 | 2024-05-29 3:58PM EDT | 2024-06-21 | 9.70 | 10.30 | 13.00 | 0.00 | - | 7 | 539 | 73.93% |
| NTR240920C00047500 | 2024-05-06 11:45AM EDT | 2024-09-20 | 8.00 | 10.60 | 12.50 | 0.00 | - | 2 | 69 | 44.14% |
| NTR241220C00047500 | 2024-05-13 1:29PM EDT | 2024-12-20 | 11.60 | 12.40 | 12.80 | 0.00 | - | 1 | 11 | 35.50% |
| NTR250117C00047500 | 2024-05-29 2:33PM EDT | 2025-01-17 | 11.65 | 12.30 | 13.30 | 0.00 | - | 1 | 29 | 37.27% |
| NTR260116C00047500 | 2024-05-31 10:48AM EDT | 2026-01-16 | 14.30 | 14.00 | 17.50 | -1.70 | -10.62% | 1 | 21 | 41.58% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00047500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 7,308 | 49.81% |
| NTR240920P00047500 | 2024-05-31 12:46PM EDT | 2024-09-20 | 0.53 | 0.30 | 0.45 | +0.13 | +32.50% | 20 | 186 | 30.40% |
| NTR241220P00047500 | 2024-05-29 3:12PM EDT | 2024-12-20 | 1.26 | 1.00 | 2.05 | 0.00 | - | 14 | 92 | 38.61% |
| NTR250117P00047500 | 2024-05-17 3:05PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 58 | 30.84% |
| NTR260116P00047500 | 2024-05-29 9:50AM EDT | 2026-01-16 | 3.50 | 2.65 | 3.50 | 0.00 | - | 1 | 80 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.