Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00048000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 50 | 98 | 37.70% |
NTR240628P00048000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.29 | 0.15 | 0.25 | +0.18 | +163.64% | 20 | 50 | 33.59% |
NTR240726P00048000 | 2024-06-13 2:12PM EDT | 2024-07-26 | 0.55 | 0.55 | 0.70 | 0.00 | - | 4,004 | 4,004 | 28.52% |