Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00050000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 7.35 | 6.80 | 9.40 | 0.00 | - | 3 | 782 | 68.56% |
| NTR240920C00050000 | 2024-05-14 12:47PM EDT | 2024-09-20 | 8.90 | 8.90 | 10.90 | 0.00 | - | 10 | 135 | 46.61% |
| NTR241220C00050000 | 2024-05-28 11:14AM EDT | 2024-12-20 | 11.50 | 10.50 | 11.80 | 0.00 | - | 1 | 9 | 41.24% |
| NTR250117C00050000 | 2024-05-31 12:01PM EDT | 2025-01-17 | 9.80 | 10.70 | 11.00 | -1.80 | -15.52% | 1 | 110 | 33.15% |
| NTR260116C00050000 | 2024-05-28 12:51PM EDT | 2026-01-16 | 14.60 | 13.30 | 14.30 | 0.00 | - | 2 | 109 | 34.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00050000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 68.56% |
| NTR240614P00050000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 0.90 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 50.78% |
| NTR240621P00050000 | 2024-05-29 12:36PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 22 | 10,730 | 39.55% |
| NTR240719P00050000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | +0.04 | +23.53% | 1,000 | 6 | 31.79% |
| NTR240920P00050000 | 2024-05-29 10:19AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 12 | 1,176 | 28.47% |
| NTR241220P00050000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 1.40 | 1.45 | 1.60 | 0.00 | - | 23 | 121 | 29.24% |
| NTR250117P00050000 | 2024-05-30 11:48AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.95 | 0.00 | - | 2 | 2,359 | 30.03% |
| NTR260116P00050000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 4.27 | 3.70 | 4.40 | 0.00 | - | 1 | 3,778 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.