Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00051000 | 2024-05-29 10:23AM EDT | 2024-06-07 | 6.91 | 6.40 | 9.40 | 0.00 | - | 1 | 4 | 79.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607P00051000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 75.98% |
NTR240614P00051000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 1.20 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 47.46% |
NTR240621P00051000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 38.77% |
NTR240705P00051000 | 2024-05-29 12:36PM EDT | 2024-07-05 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 18 | 32.13% |