Italia markets open in 4 hours 4 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.003,65 -1.584,84 (-2,71%) CMC Crypto 200
1.322,05 -22,46 (-1,67%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00052500 | 2024-07-02 2:58PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.09 | -29.03% | 15 | 899 | 24.22% |
| NTR240816C00052500 | 2024-07-02 1:00PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.10 | -0.30 | -24.00% | 20 | 95 | 29.64% |
| NTR240920C00052500 | 2024-07-02 3:49PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.70 | -0.45 | -21.95% | 136 | 760 | 29.08% |
| NTR241220C00052500 | 2024-07-02 3:19PM EDT | 2024-12-20 | 2.93 | 3.00 | 3.10 | -0.67 | -18.61% | 7 | 311 | 30.37% |
| NTR250117C00052500 | 2024-07-02 3:05PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.30 | -0.40 | -11.43% | 5 | 129 | 29.52% |
| NTR260116C00052500 | 2024-06-26 1:35PM EDT | 2026-01-16 | 7.12 | 6.10 | 6.50 | 0.00 | - | 6 | 108 | 30.48% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00052500 | 2024-07-02 1:04PM EDT | 2024-07-19 | 2.93 | 2.45 | 2.90 | +0.68 | +30.22% | 2 | 271 | 28.52% |
| NTR240816P00052500 | 2024-07-02 11:38AM EDT | 2024-08-16 | 3.29 | 3.10 | 3.30 | +0.17 | +5.45% | 4 | 274 | 24.56% |
| NTR240920P00052500 | 2024-07-01 12:14PM EDT | 2024-09-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 1,026 | 23.17% |
| NTR241220P00052500 | 2024-07-01 10:31AM EDT | 2024-12-20 | 4.58 | 4.80 | 4.90 | 0.00 | - | 5 | 433 | 25.04% |
| NTR250117P00052500 | 2024-06-24 3:27PM EDT | 2025-01-17 | 4.20 | 5.00 | 5.20 | 0.00 | - | 6 | 238 | 25.28% |
| NTR260116P00052500 | 2024-06-20 10:29AM EDT | 2026-01-16 | 7.40 | 7.50 | 9.60 | 0.00 | - | 1 | 1,226 | 32.86% |
© 2024 Yahoo. Tutti i diritti riservati.