Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.955,36 -382,39 (-0,61%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00052500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.10 | -32.26% | 23 | 2,498 | 25.00% |
| NTR240719C00052500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 1 | 114 | 24.32% |
| NTR240920C00052500 | 2024-06-14 10:42AM EDT | 2024-09-20 | 2.09 | 2.35 | 2.50 | -1.39 | -39.94% | 30 | 688 | 28.92% |
| NTR241220C00052500 | 2024-06-14 3:45PM EDT | 2024-12-20 | 3.60 | 3.60 | 3.90 | -3.00 | -45.45% | 75 | 227 | 30.36% |
| NTR250117C00052500 | 2024-06-14 11:04AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -0.27 | -6.80% | 2 | 43 | 28.97% |
| NTR260116C00052500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 6.60 | 6.70 | 9.10 | -0.50 | -7.04% | 5 | 103 | 37.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00052500 | 2024-06-14 11:23AM EDT | 2024-06-21 | 1.85 | 1.40 | 1.55 | +0.27 | +17.09% | 7 | 821 | 25.88% |
| NTR240719P00052500 | 2024-06-14 1:42PM EDT | 2024-07-19 | 2.75 | 2.40 | 2.55 | +0.24 | +9.56% | 1 | 256 | 28.74% |
| NTR240920P00052500 | 2024-06-14 12:42PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.60 | +0.25 | +7.25% | 1 | 1,025 | 27.22% |
| NTR241220P00052500 | 2024-06-13 9:37AM EDT | 2024-12-20 | 4.83 | 4.60 | 4.80 | +0.73 | +17.80% | 1 | 410 | 27.78% |
| NTR250117P00052500 | 2024-06-11 12:25PM EDT | 2025-01-17 | 4.00 | 4.80 | 6.80 | 0.00 | - | 5 | 225 | 38.64% |
| NTR260116P00052500 | 2024-06-13 12:29PM EDT | 2026-01-16 | 7.30 | 7.30 | 7.80 | 0.00 | - | 1 | 1,226 | 27.52% |
© 2024 Yahoo. Tutti i diritti riservati.